Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.197
8.333
8.197
8.333
427
+0.01(+0.11%)
Jan 30, 2003
8.323
8.323
8.323
8.323
0
+0.00(+0.00%)
Jan 28, 2003
8.290
8.323
8.290
8.323
1,390
+0.00(+0.06%)
Jan 27, 2003
8.015
8.319
7.949
8.319
3,423
+0.29(+3.60%)
Jan 24, 2003
8.029
8.029
8.029
8.029
106
-0.04(-0.52%)
Jan 23, 2003
8.071
8.071
8.071
8.071
0
+0.03(+0.41%)
Jan 22, 2003
7.851
8.333
7.851
8.038
3,530
-0.12(-1.43%)
Jan 21, 2003
8.272
8.692
7.921
8.155
8,452
-0.07(-0.85%)
Jan 17, 2003
7.851
8.225
7.851
8.225
2,246
+0.56(+7.25%)
Jan 16, 2003
7.748
7.781
7.669
7.669
748
-0.07(-0.91%)
Jan 15, 2003
7.907
7.907
7.594
7.739
2,139
+0.00(+0.00%)
Jan 14, 2003
8.225
8.225
7.061
7.739
11,768
-0.34(-4.17%)
Jan 13, 2003
7.692
8.076
7.692
8.076
5,349
+0.41(+5.30%)
Jan 10, 2003
7.538
7.669
7.533
7.669
2,246
+0.19(+2.56%)
Jan 09, 2003
7.477
7.477
7.477
7.477
0
+0.00(+0.00%)
Jan 08, 2003
7.477
7.477
7.477
7.477
0
+0.00(+0.00%)
Jan 07, 2003
7.477
7.477
7.477
7.477
106
+0.00(+0.00%)
Jan 06, 2003
7.477
7.477
7.477
7.477
1,176
+0.00(+0.00%)
Jan 03, 2003
7.468
7.477
7.468
7.477
962
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.