Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
14.67
14.67
14.49
14.59
2,353
+0.10(+0.68%)
Jan 29, 2004
14.84
14.84
14.50
14.50
1,818
-0.35(-2.33%)
Jan 28, 2004
14.95
14.95
14.84
14.84
213
-0.11(-0.72%)
Jan 27, 2004
14.95
14.95
14.84
14.95
5,028
-0.05(-0.31%)
Jan 26, 2004
15.00
15.00
15.00
15.00
427
+0.04(+0.28%)
Jan 23, 2004
14.95
14.95
14.95
14.95
213
-0.20(-1.30%)
Jan 22, 2004
15.07
15.16
14.95
15.15
4,279
+0.08(+0.53%)
Jan 21, 2004
15.09
15.21
15.06
15.07
3,744
-0.02(-0.16%)
Jan 20, 2004
15.19
15.25
15.09
15.09
8,452
+0.00(+0.00%)
Jan 16, 2004
15.19
15.25
15.09
15.09
8,452
+0.02(+0.16%)
Jan 15, 2004
15.07
15.07
15.07
15.07
106
-0.10(-0.68%)
Jan 14, 2004
15.05
15.17
15.05
15.17
1,069
+0.13(+0.84%)
Jan 13, 2004
15.42
15.42
15.00
15.05
2,932
+0.07(+0.44%)
Jan 12, 2004
15.22
15.22
14.98
14.98
2,749
-0.32(-2.11%)
Jan 09, 2004
15.31
15.31
15.31
15.31
0
+0.00(+0.00%)
Jan 08, 2004
15.33
15.47
15.31
15.31
374
-0.35(-2.24%)
Jan 07, 2004
15.45
15.66
15.45
15.66
1,711
+0.21(+1.36%)
Jan 06, 2004
15.54
15.54
15.45
15.45
748
+0.02(+0.15%)
Jan 05, 2004
15.45
15.45
15.42
15.42
962
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.