Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.16	19.16	18.75	19.02	5,303	+0.01(+0.05%)
Jan 30, 2007	19.08	19.08	18.84	19.01	1,426	-0.06(-0.29%)
Jan 29, 2007	19.16	19.49	18.74	19.07	7,179	-0.11(-0.59%)
Jan 26, 2007	19.11	19.24	19.07	19.18	4,868	+0.32(+1.68%)
Jan 25, 2007	18.69	18.86	18.56	18.86	19,795	+0.36(+1.92%)
Jan 24, 2007	19.48	19.48	18.51	18.51	9,147	-0.75(-3.88%)
Jan 23, 2007	19.49	19.49	19.25	19.25	20,669	-0.18(-0.91%)
Jan 22, 2007	19.63	19.63	19.25	19.43	13,873	+0.27(+1.41%)
Jan 19, 2007	18.73	19.30	18.73	19.16	6,121	+0.43(+2.30%)
Jan 18, 2007	19.24	19.24	18.45	18.73	14,482	+0.30(+1.62%)
Jan 17, 2007	18.32	19.24	18.24	18.43	55,815	+0.16(+0.87%)
Jan 16, 2007	18.13	18.41	18.11	18.27	51,114	+0.88(+5.05%)
Jan 12, 2007	17.48	17.50	17.38	17.39	3,206	-0.47(-2.62%)
Jan 11, 2007	18.18	18.18	17.86	17.86	3,462	+0.25(+1.43%)
Jan 10, 2007	17.62	17.62	17.43	17.61	3,684	+0.00(+0.00%)
Jan 09, 2007	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Jan 08, 2007	17.25	17.61	17.25	17.61	2,869	+0.13(+0.75%)
Jan 05, 2007	17.62	17.62	17.48	17.48	2,472	-0.40(-2.25%)
Jan 04, 2007	17.76	17.88	17.74	17.88	6,941	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.