Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.113
4.197
4.028
4.197
11,902
+0.08(+2.05%)
Jan 30, 2014
4.206
4.206
4.075
4.113
13,359
-0.07(-1.57%)
Jan 29, 2014
4.234
4.309
4.178
4.178
9,136
-0.15(-3.46%)
Jan 28, 2014
4.365
4.365
4.225
4.328
13,389
+0.03(+0.65%)
Jan 27, 2014
4.393
4.417
4.299
4.299
10,067
-0.08(-1.92%)
Jan 24, 2014
4.580
4.580
4.384
4.384
47,690
-0.24(-5.25%)
Jan 23, 2014
4.627
4.627
4.627
4.627
1,390
+0.04(+0.81%)
Jan 22, 2014
4.589
4.589
4.589
4.589
641
+0.06(+1.24%)
Jan 21, 2014
4.645
4.645
4.449
4.533
5,766
-0.10(-2.22%)
Jan 17, 2014
4.673
4.636
4.636
4.636
15,834
+0.07(+1.64%)
Jan 16, 2014
4.719
4.720
4.533
4.561
6,100
+0.03(+0.62%)
Jan 15, 2014
4.627
4.627
4.533
4.533
1,391
-0.04(-0.82%)
Jan 14, 2014
4.589
4.636
4.542
4.571
3,985
+0.03(+0.62%)
Jan 13, 2014
4.543
4.640
4.542
4.542
1,069
-0.13(-2.80%)
Jan 10, 2014
4.608
4.692
4.533
4.673
1,711
+0.14(+3.09%)
Jan 09, 2014
4.729
4.739
4.533
4.533
1,927
-0.07(-1.42%)
Jan 08, 2014
4.533
4.683
4.458
4.599
7,786
+0.07(+1.44%)
Jan 07, 2014
4.486
4.785
4.440
4.533
5,428
+0.07(+1.68%)
Jan 06, 2014
4.468
4.477
4.440
4.458
5,833
+0.02(+0.42%)
Jan 03, 2014
4.440
4.440
4.421
4.440
3,511
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.