Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.122
4.206
4.122
4.159
437
+0.09(+2.30%)
Jan 29, 2015
4.225
4.271
4.066
4.066
1,338
-0.02(-0.46%)
Jan 28, 2015
4.085
4.085
4.085
4.085
106
+0.00(+0.00%)
Jan 27, 2015
4.085
4.085
4.085
4.085
109
-0.13(-3.10%)
Jan 26, 2015
4.206
4.262
4.159
4.215
8,626
+0.00(+0.00%)
Jan 23, 2015
4.150
4.215
4.103
4.215
703
+0.01(+0.22%)
Jan 22, 2015
4.066
4.232
4.038
4.206
9,338
+0.01(+0.22%)
Jan 21, 2015
4.206
4.206
4.113
4.197
3,851
-0.05(-1.12%)
Jan 20, 2015
4.038
4.244
4.038
4.244
213
-0.03(-0.63%)
Jan 16, 2015
4.000
4.271
4.000
4.271
213
+0.16(+3.86%)
Jan 14, 2015
4.234
4.113
4.113
4.113
12,624
-0.10(-2.44%)
Jan 13, 2015
4.215
4.215
4.215
4.215
248
+0.00(+0.00%)
Jan 12, 2015
4.265
4.393
4.187
4.215
2,032
+0.01(+0.22%)
Jan 09, 2015
4.206
4.382
4.187
4.206
2,850
+0.00(+0.00%)
Jan 08, 2015
4.206
4.206
4.206
4.206
213
+0.00(+0.00%)
Jan 07, 2015
4.206
4.206
4.206
4.206
278
-0.02(-0.44%)
Jan 06, 2015
4.253
4.253
4.225
4.225
1,243
-0.06(-1.31%)
Jan 05, 2015
4.243
4.292
4.243
4.281
2,783
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.