Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.823	1.939	1.823	1.869	547,633	+0.05(+2.55%)
Jan 29, 2004	1.963	2.048	1.668	1.823	1,533,193	-0.13(-6.75%)
Jan 28, 2004	2.211	2.211	1.862	1.955	1,432,639	-0.25(-11.27%)
Jan 27, 2004	2.265	2.265	2.195	2.203	337,372	-0.05(-2.41%)
Jan 26, 2004	2.358	2.358	2.211	2.257	650,121	-0.08(-3.32%)
Jan 23, 2004	2.319	2.366	2.296	2.335	386,875	+0.03(+1.35%)
Jan 22, 2004	2.288	2.327	2.219	2.304	379,140	+0.06(+2.77%)
Jan 21, 2004	2.234	2.242	2.187	2.242	465,901	+0.02(+0.70%)
Jan 20, 2004	2.319	2.319	2.180	2.226	573,030	-0.05(-2.05%)
Jan 16, 2004	2.319	2.319	2.133	2.273	854,839	-0.02(-0.68%)
Jan 15, 2004	2.381	2.436	2.265	2.288	886,552	-0.05(-2.32%)
Jan 14, 2004	2.219	2.358	2.211	2.343	854,968	+0.14(+6.34%)
Jan 13, 2004	2.133	2.211	2.133	2.203	789,608	+0.09(+4.03%)
Jan 12, 2004	2.032	2.156	2.017	2.118	1,022,687	+0.09(+4.60%)
Jan 09, 2004	2.017	2.017	2.001	2.025	357,354	+0.02(+1.16%)
Jan 08, 2004	2.048	2.056	1.963	2.001	273,558	-0.05(-2.27%)
Jan 07, 2004	2.040	2.056	2.017	2.048	350,005	+0.01(+0.38%)
Jan 06, 2004	2.040	2.048	1.978	2.040	382,234	+0.03(+1.54%)
Jan 05, 2004	2.009	2.056	1.978	2.009	371,019	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.