Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.669
3.770
3.669
3.723
74,437
-0.02(-0.41%)
Jan 30, 2008
3.723
3.785
3.669
3.739
93,108
+0.04(+1.05%)
Jan 29, 2008
3.646
3.723
3.646
3.700
59,598
+0.03(+0.85%)
Jan 28, 2008
3.498
3.716
3.491
3.669
244,697
+0.04(+1.07%)
Jan 25, 2008
3.654
3.731
3.591
3.630
215,040
-0.03(-0.85%)
Jan 24, 2008
3.413
3.685
3.413
3.661
201,662
+0.17(+4.89%)
Jan 23, 2008
3.522
3.638
3.304
3.491
349,932
-0.14(-3.85%)
Jan 22, 2008
3.491
3.685
3.405
3.630
299,054
-0.13(-3.51%)
Jan 21, 2008
3.723
3.948
3.723
3.762
223,230
+0.00(+0.00%)
Jan 18, 2008
3.723
3.948
3.723
3.762
223,230
+0.02(+0.41%)
Jan 17, 2008
3.956
3.956
3.723
3.747
264,657
-0.21(-5.29%)
Jan 16, 2008
3.979
4.018
3.793
3.956
312,454
-0.11(-2.67%)
Jan 15, 2008
4.065
4.150
3.995
4.065
217,815
-0.12(-2.78%)
Jan 14, 2008
4.096
4.189
4.018
4.181
180,481
+0.16(+3.85%)
Jan 11, 2008
3.979
4.026
3.898
4.026
220,269
+0.00(+0.00%)
Jan 10, 2008
4.181
4.181
3.948
4.026
202,919
-0.02(-0.38%)
Jan 09, 2008
3.956
4.080
3.879
4.041
369,748
+0.12(+3.17%)
Jan 08, 2008
3.809
3.979
3.809
3.917
158,073
+0.05(+1.41%)
Jan 07, 2008
4.142
4.142
3.801
3.863
209,404
-0.05(-1.19%)
Jan 04, 2008
4.134
4.148
3.910
3.910
190,421
-0.22(-5.44%)
Jan 03, 2008
4.041
4.150
4.003
4.134
215,740
+0.14(+3.50%)
Jan 02, 2008
3.925
4.065
3.925
3.995
129,463
+0.05(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.