Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toreador International Fd I Shs
(MF:
TMRIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
17.09
17.09
17.09
0
-0.01(-0.06%)
Jan 29, 2015
17.10
17.10
17.10
0
-0.14(-0.81%)
Jan 28, 2015
17.24
17.24
17.24
0
-0.03(-0.17%)
Jan 27, 2015
17.27
17.27
17.27
0
+0.10(+0.58%)
Jan 26, 2015
17.17
17.17
17.17
0
+0.10(+0.59%)
Jan 23, 2015
17.07
17.07
17.07
0
+0.09(+0.53%)
Jan 22, 2015
16.98
16.98
16.98
0
+0.02(+0.12%)
Jan 21, 2015
16.96
16.96
16.96
0
+0.10(+0.59%)
Jan 20, 2015
16.86
16.86
16.86
0
+0.11(+0.66%)
Jan 16, 2015
16.75
16.75
16.75
0
+0.05(+0.30%)
Jan 15, 2015
16.70
16.70
16.70
0
+0.04(+0.24%)
Jan 14, 2015
16.66
16.66
16.66
0
-0.10(-0.60%)
Jan 13, 2015
16.76
16.76
16.76
0
+0.09(+0.54%)
Jan 12, 2015
16.67
16.67
16.67
0
-0.02(-0.12%)
Jan 09, 2015
16.69
16.69
16.69
0
+0.00(+0.00%)
Jan 08, 2015
16.69
16.69
16.69
0
+0.29(+1.77%)
Jan 07, 2015
16.40
16.40
16.40
0
-0.08(-0.49%)
Jan 06, 2015
16.48
16.48
16.48
0
-0.16(-0.96%)
Jan 05, 2015
16.64
16.64
16.64
0
-0.32(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.