Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toreador International Fd I Shs
(MF:
TMRIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
20.81
20.81
20.81
0
-0.01(-0.05%)
Jan 30, 2018
20.82
20.82
20.82
0
-0.18(-0.86%)
Jan 29, 2018
21.00
21.00
21.00
0
-0.19(-0.90%)
Jan 26, 2018
21.19
21.19
21.19
0
+0.06(+0.28%)
Jan 25, 2018
21.13
21.13
21.13
0
-0.07(-0.33%)
Jan 24, 2018
21.20
21.20
21.20
0
+0.06(+0.28%)
Jan 23, 2018
21.14
21.14
21.14
0
+0.20(+0.96%)
Jan 22, 2018
20.94
20.94
20.94
0
+0.07(+0.34%)
Jan 19, 2018
20.87
20.87
20.87
0
+0.15(+0.72%)
Jan 18, 2018
20.72
20.72
20.72
0
-0.06(-0.29%)
Jan 17, 2018
20.78
20.78
20.78
0
-0.03(-0.14%)
Jan 16, 2018
20.81
20.81
20.81
0
+0.18(+0.87%)
Jan 12, 2018
20.63
20.63
20.63
0
+0.13(+0.63%)
Jan 11, 2018
20.50
20.50
20.50
0
+0.07(+0.34%)
Jan 10, 2018
20.43
20.43
20.43
0
+0.03(+0.15%)
Jan 09, 2018
20.40
20.40
20.40
0
+0.00(+0.00%)
Jan 08, 2018
20.40
20.40
20.40
0
-0.05(-0.24%)
Jan 05, 2018
20.45
20.45
20.45
0
+0.16(+0.79%)
Jan 04, 2018
20.29
20.29
20.29
0
+0.19(+0.95%)
Jan 03, 2018
20.10
20.10
20.10
0
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.