Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.710
3.970
3.650
3.900
21,078
+0.19(+5.12%)
Jan 30, 2018
3.680
3.680
3.680
3.710
26,082
-0.03(-0.80%)
Jan 29, 2018
3.755
3.790
3.690
3.740
18,097
-0.06(-1.58%)
Jan 26, 2018
3.850
3.850
3.750
3.800
24,561
-0.05(-1.30%)
Jan 25, 2018
3.980
3.980
3.770
3.850
27,810
-0.06(-1.53%)
Jan 24, 2018
3.970
3.970
3.750
3.910
32,413
+0.09(+2.47%)
Jan 23, 2018
4.000
4.030
3.811
3.816
39,708
-0.22(-5.55%)
Jan 22, 2018
3.960
4.250
3.900
4.040
114,670
+0.08(+2.02%)
Jan 19, 2018
3.840
4.000
3.811
3.960
79,571
+0.27(+7.32%)
Jan 18, 2018
3.870
4.000
3.670
3.690
67,532
-0.16(-4.16%)
Jan 17, 2018
3.700
3.890
3.700
3.850
63,278
+0.20(+5.48%)
Jan 16, 2018
3.680
3.730
3.538
3.650
35,118
+0.04(+1.11%)
Jan 12, 2018
3.610
3.610
3.610
0
+0.14(+4.03%)
Jan 11, 2018
3.500
3.520
3.410
3.470
60,661
+0.12(+3.58%)
Jan 10, 2018
3.520
3.540
3.350
3.350
40,104
-0.13(-3.74%)
Jan 09, 2018
3.510
3.630
3.458
3.480
36,376
-0.12(-3.33%)
Jan 08, 2018
3.840
3.950
3.420
3.600
57,147
-0.28(-7.22%)
Jan 05, 2018
3.940
4.012
3.830
3.880
23,924
+0.05(+1.31%)
Jan 04, 2018
3.916
4.000
3.780
3.830
48,111
-0.19(-4.73%)
Jan 03, 2018
4.070
4.070
3.900
4.020
40,682
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.