Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.550	9.610	9.370	9.370	25,887	-0.12(-1.26%)
Jan 29, 2009	9.510	9.610	9.450	9.490	63,168	-0.52(-5.19%)
Jan 28, 2009	10.12	10.20	9.970	10.01	40,348	+0.17(+1.73%)
Jan 27, 2009	9.710	9.950	9.600	9.840	49,982	-0.06(-0.61%)
Jan 26, 2009	9.680	10.16	9.650	9.900	48,591	+0.26(+2.70%)
Jan 23, 2009	9.250	9.650	9.230	9.640	39,808	-0.26(-2.63%)
Jan 22, 2009	9.820	10.13	9.730	9.900	51,876	-0.15(-1.49%)
Jan 21, 2009	9.760	10.05	9.640	10.05	34,857	+0.18(+1.82%)
Jan 20, 2009	10.22	10.23	9.820	9.870	115,961	-0.71(-6.71%)
Jan 16, 2009	10.61	10.66	10.34	10.58	50,219	+0.18(+1.73%)
Jan 15, 2009	10.47	10.55	10.13	10.40	71,843	-0.05(-0.48%)
Jan 14, 2009	10.59	10.66	10.40	10.45	43,215	-0.62(-5.60%)
Jan 13, 2009	10.81	11.08	10.81	11.07	59,839	-0.63(-5.38%)
Jan 12, 2009	11.70	11.84	11.58	11.70	64,213	+0.05(+0.43%)
Jan 09, 2009	11.84	12.04	11.65	11.65	32,223	-0.28(-2.35%)
Jan 08, 2009	11.50	12.04	11.50	11.93	31,522	-0.98(-7.59%)
Jan 07, 2009	13.07	13.12	12.77	12.91	26,647	-0.35(-2.64%)
Jan 06, 2009	13.10	13.30	13.02	13.26	64,643	+0.07(+0.53%)
Jan 05, 2009	13.23	13.28	12.90	13.19	52,534	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.