Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.99	12.99	12.79	12.81	3,740	-0.18(-1.39%)
Jan 30, 2012	12.73	12.99	12.73	12.99	1,613	-0.19(-1.44%)
Jan 27, 2012	12.97	13.19	12.92	13.18	162,094	-0.12(-0.90%)
Jan 26, 2012	13.28	13.51	13.25	13.30	5,690	-0.16(-1.19%)
Jan 25, 2012	13.19	13.46	13.19	13.46	19,995	+0.11(+0.82%)
Jan 24, 2012	13.22	13.35	13.17	13.35	34,998	-0.18(-1.33%)
Jan 23, 2012	13.50	13.60	13.49	13.53	6,099	+0.21(+1.58%)
Jan 20, 2012	13.17	13.32	13.17	13.32	8,167	+0.15(+1.14%)
Jan 19, 2012	12.99	13.17	12.98	13.17	27,338	+0.42(+3.29%)
Jan 18, 2012	12.70	12.75	12.70	12.75	328	+0.34(+2.74%)
Jan 17, 2012	12.35	12.41	12.35	12.41	4,957	+1.15(+10.21%)
Jan 13, 2012	11.53	11.53	11.22	11.26	5,715	-0.56(-4.74%)
Jan 12, 2012	11.69	11.82	11.64	11.82	3,267	+0.36(+3.14%)
Jan 11, 2012	11.45	11.46	11.39	11.46	2,782	-0.06(-0.52%)
Jan 10, 2012	11.44	11.52	11.43	11.52	7,983	+0.57(+5.21%)
Jan 09, 2012	10.92	10.97	10.92	10.95	3,690	+0.01(+0.09%)
Jan 06, 2012	10.99	10.99	10.86	10.94	4,126	-0.14(-1.26%)
Jan 05, 2012	11.04	11.08	11.00	11.08	21,473	-0.45(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.