Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.34	12.34	12.09	12.19	18,806	-0.61(-4.77%)
Jan 30, 2013	12.81	12.89	12.80	12.80	17,640	-0.18(-1.39%)
Jan 29, 2013	12.88	12.98	12.82	12.98	11,198	+0.16(+1.25%)
Jan 28, 2013	12.85	12.85	12.77	12.82	11,682	-0.06(-0.47%)
Jan 25, 2013	12.72	12.89	12.72	12.88	12,776	+0.18(+1.40%)
Jan 24, 2013	12.61	12.73	12.61	12.70	6,571	+0.12(+0.97%)
Jan 23, 2013	12.53	12.64	12.53	12.58	5,973	-0.02(-0.16%)
Jan 22, 2013	12.50	12.67	12.50	12.60	9,638	+0.36(+2.94%)
Jan 18, 2013	12.11	12.24	12.11	12.24	13,494	-0.12(-0.97%)
Jan 17, 2013	12.30	12.40	12.28	12.36	5,490	+0.73(+6.28%)
Jan 16, 2013	11.55	11.63	11.55	11.63	14,718	-0.03(-0.26%)
Jan 15, 2013	11.76	11.79	11.66	11.66	3,113	-0.18(-1.52%)
Jan 14, 2013	11.87	11.87	11.82	11.84	2,779	-0.03(-0.25%)
Jan 12, 2013	11.80	11.89	11.80	11.87	3,578	+0.00(+0.00%)
Jan 11, 2013	11.80	11.89	11.80	11.87	3,578	+0.11(+0.94%)
Jan 10, 2013	11.68	11.82	11.68	11.76	6,850	-0.07(-0.59%)
Jan 09, 2013	11.77	11.89	11.77	11.83	3,706	-0.23(-1.91%)
Jan 08, 2013	11.92	12.07	11.92	12.06	3,570	-0.14(-1.15%)
Jan 07, 2013	12.08	12.21	12.08	12.20	10,790	-0.20(-1.61%)
Jan 04, 2013	12.16	12.40	12.16	12.40	4,633	+0.26(+2.14%)
Jan 03, 2013	12.18	12.26	12.14	12.14	6,106	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.