Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.20	15.31	15.08	15.25	0	-0.67(-4.21%)
Jan 30, 2014	16.01	16.01	15.87	15.92	6,241	-0.81(-4.84%)
Jan 29, 2014	16.69	16.92	16.67	16.73	10,649	+0.12(+0.72%)
Jan 28, 2014	16.61	16.62	16.56	16.61	58,975	+0.13(+0.82%)
Jan 27, 2014	16.72	16.72	16.39	16.48	12,130	-0.83(-4.82%)
Jan 24, 2014	17.34	17.34	17.27	17.31	0	-0.41(-2.31%)
Jan 23, 2014	17.73	17.73	17.58	17.72	23,041	+0.25(+1.43%)
Jan 22, 2014	17.53	17.59	17.47	17.47	375,360	-0.09(-0.51%)
Jan 21, 2014	17.44	17.56	17.43	17.56	8,723	-0.21(-1.18%)
Jan 17, 2014		17.77	17.77	17.77	0	+0.03(+0.17%)
Jan 16, 2014	17.77	17.77	17.73	17.74	5,631	+0.04(+0.23%)
Jan 15, 2014	17.68	17.70	17.62	17.70	8,553	+0.09(+0.51%)
Jan 14, 2014	17.53	17.61	17.47	17.61	8,678	+0.25(+1.44%)
Jan 13, 2014	17.56	17.56	17.36	17.36	10,479	-0.19(-1.08%)
Jan 10, 2014	17.50	17.55	17.47	17.55	4,089	+0.31(+1.80%)
Jan 09, 2014	17.22	17.24	17.14	17.24	4,707	+0.13(+0.76%)
Jan 08, 2014	17.18	17.19	17.11	17.11	8,159	+0.25(+1.48%)
Jan 07, 2014	16.88	16.88	16.80	16.86	2,944	+0.24(+1.43%)
Jan 06, 2014	16.68	16.69	16.62	16.62	24,390	-0.03(-0.20%)
Jan 03, 2014	16.67	16.73	16.62	16.66	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.