Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.23	16.40	16.23	16.33	7,685	-0.07(-0.40%)
Jan 28, 2016	16.28	16.45	16.27	16.39	5,839	+0.11(+0.64%)
Jan 27, 2016	16.26	16.37	16.25	16.29	6,920	+0.00(+0.00%)
Jan 26, 2016	16.18	16.32	16.18	16.29	14,915	+0.27(+1.72%)
Jan 25, 2016	16.15	16.15	15.97	16.02	9,451	-0.16(-1.02%)
Jan 22, 2016	16.16	16.22	16.05	16.18	3,461	+0.16(+0.97%)
Jan 21, 2016	15.82	16.04	15.82	16.02	8,256	+0.20(+1.26%)
Jan 20, 2016	15.68	15.90	15.55	15.82	12,438	-0.33(-2.04%)
Jan 19, 2016	16.31	16.33	16.07	16.16	5,155	+0.17(+1.03%)
Jan 15, 2016		15.99	15.99	15.99	0	-0.72(-4.34%)
Jan 14, 2016	16.57	16.74	16.49	16.71	6,583	-1.38(-7.60%)
Jan 13, 2016	18.28	18.28	17.99	18.09	12,379	-0.12(-0.66%)
Jan 12, 2016	18.20	18.30	18.08	18.21	7,062	+0.10(+0.55%)
Jan 11, 2016	18.31	18.33	17.91	18.11	5,123	+0.49(+2.78%)
Jan 08, 2016	17.82	17.82	17.47	17.62	10,596	+0.16(+0.92%)
Jan 07, 2016	17.51	17.58	17.32	17.46	4,379	-0.21(-1.17%)
Jan 06, 2016	17.79	17.79	17.62	17.67	4,791	-0.27(-1.52%)
Jan 05, 2016	18.00	18.00	17.79	17.94	10,451	-0.34(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.