Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.58	22.81	22.40	22.69	111,423	-2.89(-11.30%)
Jan 30, 2017	25.53	25.62	25.53	25.58	3,337	-0.37(-1.43%)
Jan 27, 2017	25.94	26.03	25.90	25.95	19,167	+0.31(+1.21%)
Jan 26, 2017	25.58	25.66	25.53	25.64	11,785	-0.69(-2.62%)
Jan 25, 2017	26.30	26.33	26.14	26.33	108,894	+0.12(+0.46%)
Jan 24, 2017	25.83	26.21	25.83	26.21	9,679	+0.46(+1.81%)
Jan 23, 2017	25.63	25.75	25.63	25.75	2,287	-0.00(-0.02%)
Jan 20, 2017	25.53	25.75	25.53	25.75	1,540	+0.32(+1.28%)
Jan 19, 2017	25.36	25.43	25.32	25.43	163,974	+0.11(+0.43%)
Jan 18, 2017	25.39	25.40	25.32	25.32	13,455	+0.13(+0.50%)
Jan 17, 2017	25.14	25.19	25.14	25.19	4,438	+0.10(+0.40%)
Jan 13, 2017		25.09	25.09	25.09	0	+0.21(+0.84%)
Jan 12, 2017	24.87	24.88	24.80	24.88	9,279	+0.28(+1.14%)
Jan 11, 2017	24.28	24.62	24.28	24.60	9,546	+0.19(+0.78%)
Jan 10, 2017	24.55	24.58	24.41	24.41	6,230	-0.12(-0.49%)
Jan 09, 2017	24.53	24.58	24.38	24.53	6,638	-0.20(-0.81%)
Jan 06, 2017	24.84	24.85	24.71	24.73	6,079	-0.17(-0.68%)
Jan 05, 2017	24.75	24.94	24.75	24.90	4,311	+0.39(+1.59%)
Jan 04, 2017	24.37	24.54	24.37	24.51	7,430	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.