Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.11	22.74	22.11	22.54	37,900	+0.23(+1.03%)
Jan 30, 2017	22.72	22.81	22.00	22.31	61,759	-0.65(-2.83%)
Jan 27, 2017	23.11	23.52	22.92	22.96	40,522	-0.28(-1.20%)
Jan 26, 2017	23.55	23.55	23.06	23.24	43,201	-0.18(-0.77%)
Jan 25, 2017	23.58	23.78	23.42	23.42	48,984	+0.04(+0.17%)
Jan 24, 2017	23.08	23.52	22.97	23.38	59,687	+0.45(+1.96%)
Jan 23, 2017	23.50	23.50	22.82	22.93	70,457	-0.57(-2.43%)
Jan 20, 2017	23.64	23.94	23.25	23.50	57,665	-0.14(-0.59%)
Jan 19, 2017	23.61	23.86	23.32	23.64	42,320	+0.09(+0.38%)
Jan 18, 2017	23.46	23.77	23.21	23.55	80,940	+0.17(+0.73%)
Jan 17, 2017	24.48	24.48	23.30	23.38	73,601	-1.27(-5.15%)
Jan 13, 2017		24.65	24.65	24.65	0	+0.68(+2.84%)
Jan 12, 2017	23.85	24.06	23.35	23.97	53,798	-0.08(-0.33%)
Jan 11, 2017	24.01	24.18	23.76	24.05	47,293	+0.06(+0.25%)
Jan 10, 2017	23.59	24.00	23.55	23.99	41,384	+0.54(+2.30%)
Jan 09, 2017	23.50	23.79	23.23	23.45	47,674	-0.17(-0.72%)
Jan 06, 2017	23.86	23.99	23.42	23.62	51,073	-0.22(-0.92%)
Jan 05, 2017	24.16	24.36	23.66	23.84	67,542	-0.53(-2.17%)
Jan 04, 2017	24.15	24.43	23.98	24.37	82,669	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.