Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.71	29.71	29.71	29.71	390	-0.30(-1.00%)
Jan 30, 2023	30.01	30.01	30.01	30.01	143	-0.02(-0.07%)
Jan 27, 2023	30.03	30.03	30.03	30.03	186	-0.31(-1.02%)
Jan 25, 2023				30.34	5	+0.29(+0.97%)
Jan 24, 2023	30.09	30.09	30.05	30.05	4,223	+1.04(+3.58%)
Jan 20, 2023				29.01	9	+0.21(+0.73%)
Jan 19, 2023	28.80	28.80	28.80	28.80	702	-1.06(-3.55%)
Jan 17, 2023				29.86	10	+0.26(+0.88%)
Jan 13, 2023	29.14	29.60	29.14	29.60	4,737	+0.11(+0.37%)
Jan 12, 2023	29.49	29.49	29.25	29.49	21,694	+1.02(+3.58%)
Jan 10, 2023				28.47	62	+0.04(+0.14%)
Jan 06, 2023				28.43	185	+1.93(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.