Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.13	10.34	10.10	10.21	7,076,162	-0.02(-0.16%)
Jan 30, 2014	9.949	10.28	9.917	10.23	6,799,224	+0.32(+3.26%)
Jan 29, 2014	10.04	10.05	9.858	9.906	3,641,121	-0.34(-3.31%)
Jan 28, 2014	10.22	10.30	10.15	10.25	6,384,013	+0.03(+0.26%)
Jan 27, 2014	10.39	10.47	10.18	10.22	12,573,185	-0.26(-2.51%)
Jan 24, 2014	10.55	10.65	10.48	10.48	7,079,622	-0.30(-2.79%)
Jan 23, 2014	10.81	10.85	10.69	10.78	5,916,572	-0.09(-0.79%)
Jan 22, 2014	10.76	10.87	10.72	10.87	2,482,145	+0.22(+2.07%)
Jan 21, 2014	10.63	10.70	10.59	10.65	2,282,966	-0.04(-0.35%)
Jan 17, 2014	10.76	10.69	10.69	10.69	2,019,840	-0.12(-1.09%)
Jan 16, 2014	10.78	10.85	10.76	10.80	3,141,628	+0.04(+0.35%)
Jan 15, 2014	10.68	10.82	10.73	10.77	2,410,910	+0.09(+0.81%)
Jan 14, 2014	10.52	10.77	10.52	10.68	3,124,107	+0.23(+2.21%)
Jan 13, 2014	10.59	10.69	10.42	10.45	2,003,803	-0.19(-1.77%)
Jan 10, 2014	10.43	10.68	10.41	10.64	3,339,553	+0.28(+2.75%)
Jan 09, 2014	10.35	10.36	10.21	10.35	2,375,542	-0.03(-0.31%)
Jan 08, 2014	10.43	10.51	10.35	10.38	3,164,763	-0.06(-0.62%)
Jan 07, 2014	10.43	10.50	10.32	10.45	4,174,690	+0.23(+2.21%)
Jan 06, 2014	10.28	10.32	10.21	10.22	3,389,994	-0.11(-1.04%)
Jan 03, 2014	10.41	10.45	10.26	10.33	2,650,699	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.