Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.84	10.91	10.82	10.90	2,315,130	-0.12(-1.07%)
Jan 30, 2020	10.93	11.06	10.85	11.02	1,831,024	-0.20(-1.82%)
Jan 29, 2020	11.33	11.37	11.21	11.22	2,072,335	-0.20(-1.72%)
Jan 28, 2020	11.30	11.44	11.26	11.42	1,472,359	+0.13(+1.11%)
Jan 27, 2020	11.08	11.37	11.06	11.30	2,033,000	+0.05(+0.49%)
Jan 24, 2020	11.33	11.37	11.22	11.24	1,143,624	-0.10(-0.90%)
Jan 23, 2020	11.53	11.53	11.30	11.34	2,537,574	-0.15(-1.30%)
Jan 22, 2020	11.37	11.49	11.34	11.49	3,771,232	+0.26(+2.31%)
Jan 21, 2020	11.31	11.33	11.22	11.23	2,540,416	+0.04(+0.35%)
Jan 17, 2020	11.21	11.22	11.10	11.19	3,292,106	+0.12(+1.06%)
Jan 16, 2020	11.15	11.17	11.02	11.08	2,733,834	+0.24(+2.25%)
Jan 15, 2020	10.93	10.97	10.83	10.83	1,168,883	-0.20(-1.85%)
Jan 14, 2020	11.01	11.06	10.92	11.04	1,345,761	-0.06(-0.57%)
Jan 13, 2020	10.88	11.11	10.88	11.10	2,105,083	+0.15(+1.36%)
Jan 10, 2020	11.04	11.09	10.88	10.95	1,887,369	+0.07(+0.65%)
Jan 09, 2020	10.92	10.95	10.78	10.88	2,263,017	-0.04(-0.36%)
Jan 08, 2020	11.03	11.04	10.91	10.92	2,230,824	-0.02(-0.22%)
Jan 07, 2020	10.89	11.00	10.83	10.94	1,514,165	-0.02(-0.14%)
Jan 06, 2020	10.96	11.08	10.89	10.96	1,544,354	-0.11(-0.99%)
Jan 03, 2020	10.94	11.16	10.93	11.07	1,165,267	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.