Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.22	11.34	11.07	11.13	504,795	-0.14(-1.24%)
Jan 29, 2015	11.45	11.45	10.70	11.27	1,071,906	-0.20(-1.74%)
Jan 28, 2015	12.00	12.00	11.38	11.47	583,001	-0.46(-3.86%)
Jan 27, 2015	12.09	12.21	11.72	11.93	924,211	-0.27(-2.21%)
Jan 26, 2015	12.23	12.43	12.02	12.20	663,981	-0.03(-0.25%)
Jan 23, 2015	11.92	12.23	11.70	12.23	326,726	+0.32(+2.69%)
Jan 22, 2015	11.74	11.94	11.48	11.91	430,399	+0.25(+2.14%)
Jan 21, 2015	12.04	12.21	11.55	11.66	426,087	-0.39(-3.24%)
Jan 20, 2015	11.85	12.18	11.24	12.05	514,764	+0.22(+1.86%)
Jan 16, 2015	11.76	11.88	11.49	11.83	581,030	+0.05(+0.42%)
Jan 15, 2015	12.01	12.18	11.60	11.78	670,650	-0.21(-1.75%)
Jan 14, 2015	11.87	12.28	11.82	11.99	1,059,706	-0.10(-0.83%)
Jan 13, 2015	12.28	12.33	11.73	12.09	756,745	-0.04(-0.33%)
Jan 12, 2015	12.47	12.74	12.04	12.13	863,610	-0.29(-2.33%)
Jan 09, 2015	14.00	14.04	12.39	12.42	1,941,028	-1.53(-10.97%)
Jan 08, 2015	14.10	14.25	13.70	13.95	387,216	+0.00(+0.00%)
Jan 07, 2015	13.70	13.99	13.52	13.95	794,175	+0.35(+2.57%)
Jan 06, 2015	14.41	14.77	13.50	13.60	707,093	-0.78(-5.42%)
Jan 05, 2015	14.50	15.00	14.32	14.38	708,916	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.