Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	86.24	87.18	85.67	86.75	3,760,175	+0.66(+0.77%)
Jan 30, 2019	86.22	86.34	85.22	86.09	2,863,547	+0.16(+0.19%)
Jan 29, 2019	85.75	86.73	85.55	85.93	1,684,249	+0.24(+0.28%)
Jan 28, 2019	85.63	86.05	85.10	85.69	1,469,262	-0.36(-0.42%)
Jan 25, 2019	86.03	86.60	85.73	86.05	2,071,914	+0.44(+0.52%)
Jan 24, 2019	86.05	86.22	85.43	85.61	1,818,747	-0.45(-0.53%)
Jan 23, 2019	86.12	86.28	85.66	86.06	1,430,809	+0.03(+0.03%)
Jan 22, 2019	85.53	86.33	85.09	86.04	2,428,836	+0.37(+0.43%)
Jan 18, 2019	84.85	85.95	84.40	85.66	2,518,984	+1.04(+1.23%)
Jan 17, 2019	83.88	84.63	83.87	84.62	1,900,346	+0.56(+0.67%)
Jan 16, 2019	85.08	85.10	83.86	84.06	2,067,697	-0.98(-1.15%)
Jan 15, 2019	84.54	85.13	84.50	85.04	1,199,220	+0.61(+0.72%)
Jan 14, 2019	84.40	84.98	83.94	84.43	1,950,921	-0.49(-0.58%)
Jan 11, 2019	84.57	84.93	84.22	84.92	1,968,583	+0.42(+0.49%)
Jan 10, 2019	83.92	84.56	83.15	84.50	1,857,639	+1.20(+1.44%)
Jan 09, 2019	83.57	83.84	82.69	83.31	2,041,442	-0.43(-0.51%)
Jan 08, 2019	82.92	83.85	82.50	83.73	2,354,872	+1.17(+1.42%)
Jan 07, 2019	82.16	83.21	82.02	82.56	3,024,953	+0.20(+0.24%)
Jan 04, 2019	80.70	82.39	80.70	82.36	2,683,850	+2.13(+2.66%)
Jan 03, 2019	80.02	80.56	79.18	80.23	3,687,370	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.