Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	149.57	150.92	148.81	150.92	1,667,945	+1.59(+1.06%)
Jan 30, 2023	148.94	151.19	148.94	149.33	1,786,208	+0.48(+0.32%)
Jan 27, 2023	148.27	149.26	147.54	148.85	1,403,830	+0.11(+0.07%)
Jan 26, 2023	149.65	149.78	148.49	148.75	977,790	-0.59(-0.40%)
Jan 25, 2023	147.89	149.48	147.42	149.34	1,862,618	+0.82(+0.55%)
Jan 24, 2023	149.07	149.27	130.90	148.52	1,284,476	-0.39(-0.26%)
Jan 23, 2023	149.04	149.40	147.41	148.91	1,323,557	+0.59(+0.40%)
Jan 20, 2023	147.02	148.61	145.45	148.32	1,496,318	+1.53(+1.04%)
Jan 19, 2023	147.28	148.03	146.55	146.79	1,680,166	-0.40(-0.27%)
Jan 18, 2023	150.56	151.33	146.85	147.19	1,616,281	-3.38(-2.25%)
Jan 17, 2023	150.95	151.66	150.36	150.57	2,088,046	+0.18(+0.12%)
Jan 13, 2023	148.44	150.51	148.06	150.40	2,724,939	+1.47(+0.99%)
Jan 12, 2023	153.12	153.36	148.39	148.92	2,228,297	-4.20(-2.75%)
Jan 11, 2023	152.88	153.86	151.46	153.13	1,694,123	+2.03(+1.34%)
Jan 10, 2023	151.29	151.97	148.01	151.10	2,476,691	-3.25(-2.10%)
Jan 09, 2023	157.16	157.74	154.09	154.35	1,788,226	-1.22(-0.78%)
Jan 06, 2023	151.75	155.93	151.48	155.56	1,789,671	+5.47(+3.65%)
Jan 05, 2023	152.23	152.63	149.78	150.09	1,512,172	-2.96(-1.93%)
Jan 04, 2023	153.30	153.72	152.02	153.05	1,305,903	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.