Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.25	12.55	11.60	12.35	70,869	+0.10(+0.82%)
Jan 30, 2018	12.45	12.45	12.45	12.25	57,897	-0.20(-1.61%)
Jan 29, 2018	12.60	12.75	12.11	12.45	41,517	-0.15(-1.19%)
Jan 26, 2018	12.65	12.65	12.20	12.60	56,892	+0.40(+3.28%)
Jan 25, 2018	12.40	12.60	11.55	12.20	81,366	-0.10(-0.81%)
Jan 24, 2018	12.65	12.65	12.30	12.30	108,718	-0.25(-1.99%)
Jan 23, 2018	12.75	12.93	12.45	12.55	88,111	-0.05(-0.40%)
Jan 22, 2018	12.55	12.65	12.55	12.60	11,198	+0.00(+0.00%)
Jan 19, 2018	12.65	12.75	12.50	12.60	115,156	+0.00(+0.00%)
Jan 18, 2018	12.65	12.75	12.45	12.60	112,315	-0.10(-0.79%)
Jan 17, 2018	12.75	12.80	12.55	12.70	48,699	-0.05(-0.39%)
Jan 16, 2018	12.70	12.70	12.65	12.75	46,510	+0.00(+0.00%)
Jan 12, 2018		12.75	12.75	12.75	0	-0.05(-0.39%)
Jan 11, 2018	12.80	12.85	12.50	12.80	34,696	+0.00(+0.00%)
Jan 10, 2018	12.80	12.85	12.80	12.80	94,960	+0.15(+1.19%)
Jan 09, 2018	12.60	12.90	12.60	12.65	114,098	+0.20(+1.61%)
Jan 08, 2018	12.90	12.90	12.45	12.45	102,304	-0.45(-3.49%)
Jan 05, 2018	13.00	13.00	12.70	12.90	81,276	-0.05(-0.39%)
Jan 04, 2018	13.00	13.00	12.85	12.95	53,079	+0.05(+0.39%)
Jan 03, 2018	13.00	13.00	12.60	12.90	131,900	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.