Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.82	19.04	18.82	18.95	158,587	+0.47(+2.55%)
Jan 30, 2020	18.72	18.79	18.47	18.48	114,015	+0.19(+1.03%)
Jan 29, 2020	18.22	18.30	18.13	18.29	32,212	-0.12(-0.63%)
Jan 28, 2020	18.58	18.61	18.34	18.40	59,224	-0.14(-0.73%)
Jan 27, 2020	18.88	18.88	18.41	18.54	91,104	+0.75(+4.20%)
Jan 24, 2020	17.61	17.88	17.60	17.79	31,160	+0.25(+1.43%)
Jan 23, 2020	17.76	17.77	17.53	17.54	12,392	+0.21(+1.23%)
Jan 22, 2020	17.23	17.38	17.23	17.33	6,662	-0.18(-1.05%)
Jan 21, 2020	17.47	17.51	17.40	17.51	6,806	+0.77(+4.61%)
Jan 17, 2020	16.77	16.79	16.74	16.74	1,134	-0.09(-0.53%)
Jan 16, 2020	16.84	16.87	16.83	16.83	3,543	-0.10(-0.57%)
Jan 15, 2020	16.91	16.93	16.91	16.93	1,919	+0.08(+0.49%)
Jan 14, 2020	16.86	16.89	16.83	16.84	6,501	+0.16(+0.93%)
Jan 13, 2020	16.90	16.90	16.68	16.69	3,417	-0.29(-1.71%)
Jan 10, 2020	16.96	17.01	16.95	16.98	4,643	-0.04(-0.22%)
Jan 09, 2020	17.03	17.05	17.02	17.02	3,944	-0.15(-0.85%)
Jan 08, 2020	17.27	17.27	17.09	17.16	5,363	+0.02(+0.11%)
Jan 07, 2020	17.16	17.18	17.14	17.14	2,308	+0.03(+0.17%)
Jan 06, 2020	17.18	17.18	17.12	17.12	6,487	-0.09(-0.53%)
Jan 03, 2020	17.10	17.21	17.05	17.21	14,032	+0.37(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.