Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.64	43.79	42.40	42.77	7,713,950	-1.26(-2.86%)
Jan 28, 2021	43.58	44.53	43.51	44.03	6,129,299	+1.03(+2.40%)
Jan 27, 2021	43.77	44.09	42.93	43.00	9,032,505	-1.51(-3.39%)
Jan 26, 2021	45.19	45.37	44.42	44.51	5,163,717	-0.44(-0.99%)
Jan 25, 2021	44.60	44.96	44.26	44.95	4,594,781	-0.22(-0.49%)
Jan 22, 2021	44.73	45.34	44.60	45.18	5,992,584	-0.19(-0.41%)
Jan 21, 2021	45.88	46.10	45.34	45.36	5,879,776	-0.52(-1.12%)
Jan 20, 2021	46.26	46.35	45.68	45.88	5,407,790	-0.42(-0.90%)
Jan 19, 2021	45.72	46.53	45.57	46.30	7,904,498	+0.87(+1.92%)
Jan 15, 2021	45.32	45.86	44.68	45.42	5,143,721	-0.38(-0.83%)
Jan 14, 2021	44.99	45.88	44.90	45.81	7,035,625	+1.10(+2.46%)
Jan 13, 2021	44.44	45.01	44.35	44.71	5,085,834	+0.12(+0.26%)
Jan 12, 2021	44.23	44.94	44.07	44.59	4,894,947	+0.71(+1.62%)
Jan 11, 2021	43.31	44.06	42.98	43.88	5,291,260	-0.01(-0.02%)
Jan 08, 2021	44.08	44.39	43.10	43.89	4,971,134	-0.15(-0.34%)
Jan 07, 2021	44.14	44.54	43.93	44.04	5,715,739	+0.13(+0.30%)
Jan 06, 2021	42.72	44.52	42.30	43.91	10,533,666	+2.47(+5.96%)
Jan 05, 2021	40.98	41.91	40.85	41.44	6,892,132	+0.51(+1.24%)
Jan 04, 2021	41.77	41.96	40.61	40.93	8,727,481	-0.77(-1.85%)
Dec 31, 2020		41.70	41.70	41.70	3,542,423	+0.49(+1.19%)
Dec 30, 2020	40.88	41.59	40.88	41.21	3,542,423	+0.35(+0.85%)
Dec 29, 2020	41.37	41.57	40.81	40.87	3,404,882	-0.21(-0.52%)
Dec 28, 2020	41.44	42.00	41.01	41.08	3,681,402	-0.05(-0.13%)
Dec 24, 2020	40.91	41.14	40.68	41.13	1,779,345	+0.16(+0.39%)
Dec 23, 2020	40.63	41.39	40.43	40.97	4,442,752	+0.82(+2.03%)
Dec 22, 2020	40.45	40.81	40.13	40.16	5,577,394	-0.22(-0.55%)
Dec 21, 2020	40.28	40.58	39.63	40.38	7,229,791	-0.17(-0.42%)
Dec 18, 2020	41.36	41.55	40.22	40.55	10,537,261	-0.75(-1.81%)
Dec 17, 2020	41.46	41.50	40.69	41.29	4,788,845	+0.15(+0.37%)
Dec 16, 2020	41.05	41.36	40.70	41.14	8,055,764	+0.07(+0.17%)
Dec 15, 2020	41.21	41.30	40.22	41.07	6,217,529	+0.36(+0.87%)
Dec 14, 2020	42.56	42.72	40.71	40.72	7,881,175	-1.20(-2.86%)
Dec 11, 2020	41.69	41.94	41.36	41.92	4,771,528	-0.32(-0.76%)
Dec 10, 2020	41.80	42.37	41.52	42.24	11,945,260	-0.08(-0.19%)
Dec 09, 2020	42.86	42.93	42.22	42.32	5,277,746	+0.11(+0.25%)
Dec 08, 2020	42.33	42.50	41.84	42.21	8,678,069	-0.05(-0.13%)
Dec 07, 2020	42.61	42.64	41.88	42.26	6,086,866	-0.79(-1.84%)
Dec 04, 2020	42.76	43.43	42.64	43.05	5,802,772	+0.68(+1.59%)
Dec 03, 2020	42.30	42.88	42.09	42.38	4,417,786	+0.00(+0.00%)
Dec 02, 2020	41.43	42.49	41.26	42.38	7,165,558	+0.71(+1.71%)
Dec 01, 2020	42.01	42.11	41.58	41.67	5,840,512	+0.66(+1.60%)
Nov 30, 2020	41.73	42.01	40.90	41.01	7,672,759	-1.14(-2.70%)
Nov 27, 2020	42.39	42.77	41.89	42.15	2,677,518	-0.28(-0.65%)
Nov 25, 2020	42.71	42.80	41.99	42.42	5,553,855	-0.81(-1.87%)
Nov 24, 2020	42.64	43.38	42.20	43.23	7,329,853	+1.33(+3.18%)
Nov 23, 2020	41.28	42.07	41.19	41.90	4,961,174	+1.15(+2.83%)
Nov 20, 2020	40.23	40.85	39.75	40.74	9,248,206	+0.32(+0.79%)
Nov 19, 2020	40.14	40.55	39.61	40.42	6,036,209	-0.18(-0.44%)
Nov 18, 2020	41.08	41.88	40.59	40.60	6,335,617	-0.27(-0.65%)
Nov 17, 2020	40.53	41.18	40.22	40.87	5,196,016	-0.02(-0.04%)
Nov 16, 2020	41.04	41.17	40.41	40.89	8,258,844	+1.15(+2.88%)
Nov 13, 2020	39.32	40.02	39.25	39.74	5,420,108	+0.85(+2.19%)
Nov 12, 2020	39.71	39.89	38.31	38.89	7,661,094	-1.54(-3.80%)
Nov 11, 2020	40.86	41.16	40.15	40.42	8,309,982	-0.46(-1.13%)
Nov 10, 2020	40.68	41.28	39.87	40.89	10,632,166	+0.97(+2.43%)
Nov 09, 2020	38.38	40.99	38.04	39.92	13,237,506	+3.96(+11.02%)
Nov 06, 2020	37.10	37.24	35.60	35.96	6,826,585	-0.58(-1.58%)
Nov 05, 2020	35.49	37.14	35.09	36.53	8,900,453	+1.89(+5.46%)
Nov 04, 2020	34.54	35.58	34.00	34.64	8,812,700	-0.86(-2.43%)
Nov 03, 2020	35.09	35.81	34.93	35.50	6,591,368	+1.13(+3.28%)
Nov 02, 2020	33.83	34.62	33.23	34.38	6,345,025	+1.16(+3.50%)
Oct 30, 2020	32.57	33.22	32.29	33.21	7,434,018	+0.47(+1.45%)
Oct 29, 2020	31.90	33.03	31.50	32.74	5,809,663	+0.62(+1.94%)
Oct 28, 2020	32.31	32.99	32.00	32.11	7,931,862	-1.03(-3.10%)
Oct 27, 2020	34.50	34.51	33.05	33.14	6,212,863	-1.41(-4.09%)
Oct 26, 2020	35.39	35.49	34.31	34.55	7,656,037	-1.37(-3.81%)
Oct 23, 2020	35.98	36.18	35.61	35.92	5,475,053	+0.29(+0.81%)
Oct 22, 2020	34.38	35.68	34.26	35.63	5,603,693	+1.30(+3.78%)
Oct 21, 2020	34.33	34.73	34.26	34.33	6,645,741	-0.18(-0.53%)
Oct 20, 2020	34.71	35.18	34.48	34.52	4,405,931	+0.24(+0.69%)
Oct 19, 2020	34.68	34.91	34.19	34.28	4,268,225	-0.18(-0.53%)
Oct 16, 2020	34.47	34.98	34.10	34.47	5,344,219	+0.13(+0.38%)
Oct 15, 2020	33.67	34.40	33.49	34.33	4,155,605	+0.14(+0.41%)
Oct 14, 2020	34.22	34.85	34.18	34.19	5,270,542	-0.03(-0.08%)
Oct 13, 2020	34.98	34.98	34.03	34.22	7,412,226	-1.18(-3.32%)
Oct 12, 2020	34.77	35.46	34.68	35.40	6,623,647	+0.75(+2.18%)
Oct 09, 2020	35.17	35.35	34.59	34.64	4,536,426	-0.32(-0.93%)
Oct 08, 2020	34.65	35.16	34.59	34.97	5,349,415	+0.45(+1.30%)
Oct 07, 2020	34.23	34.91	34.14	34.52	7,707,378	+0.85(+2.53%)
Oct 06, 2020	34.23	34.88	33.57	33.67	6,571,353	-0.13(-0.39%)
Oct 05, 2020	33.47	34.15	33.09	33.80	4,697,559	+0.78(+2.37%)
Oct 02, 2020	32.16	33.30	32.09	33.02	5,353,678	+0.32(+0.99%)
Oct 01, 2020	32.68	33.05	32.32	32.69	4,704,719	+0.08(+0.24%)
Sep 30, 2020	32.44	32.94	32.24	32.61	6,883,956	+0.35(+1.09%)
Sep 29, 2020	32.56	32.75	31.99	32.26	4,336,640	-0.42(-1.29%)
Sep 28, 2020	32.35	33.12	32.35	32.69	4,462,097	+0.87(+2.73%)
Sep 25, 2020	31.15	31.97	31.04	31.82	4,510,556	+0.45(+1.43%)
Sep 24, 2020	31.82	32.01	30.88	31.37	7,439,121	-0.30(-0.94%)
Sep 23, 2020	32.57	33.01	31.59	31.67	6,892,843	-0.75(-2.33%)
Sep 22, 2020	32.70	33.16	32.03	32.42	7,653,514	-0.42(-1.28%)
Sep 21, 2020	33.79	34.07	32.49	32.84	8,966,905	-1.97(-5.65%)
Sep 18, 2020	34.40	35.19	34.35	34.81	11,060,881	+0.31(+0.89%)
Sep 17, 2020	32.90	34.64	32.44	34.50	11,420,717	+1.48(+4.49%)
Sep 16, 2020	33.12	33.56	32.95	33.02	9,754,260	+0.11(+0.32%)
Sep 15, 2020	34.04	34.12	32.89	32.91	5,821,989	-1.17(-3.42%)
Sep 14, 2020	33.80	34.29	33.61	34.08	3,636,456	+0.54(+1.60%)
Sep 11, 2020	33.19	33.76	32.97	33.55	6,070,868	+0.47(+1.43%)
Sep 10, 2020	33.71	34.28	33.01	33.07	5,593,972	-0.52(-1.54%)
Sep 09, 2020	33.55	33.90	33.27	33.59	4,485,742	+0.35(+1.06%)
Sep 08, 2020	34.14	34.22	33.10	33.24	7,555,014	-1.11(-3.24%)
Sep 04, 2020	34.13	34.64	33.56	34.35	6,184,151	+0.83(+2.49%)
Sep 03, 2020	34.40	35.14	33.30	33.52	6,669,994	-0.53(-1.55%)
Sep 02, 2020	33.62	34.16	33.32	34.05	5,178,838	+0.26(+0.78%)
Sep 01, 2020	33.62	34.26	33.32	33.78	4,155,764	+0.04(+0.10%)
Aug 31, 2020	34.43	34.52	33.71	33.75	7,651,778	-0.84(-2.44%)
Aug 28, 2020	34.68	34.69	34.12	34.59	3,287,812	+0.31(+0.90%)
Aug 27, 2020	33.75	34.55	33.66	34.28	3,925,458	+0.66(+1.96%)
Aug 26, 2020	33.83	33.91	33.51	33.62	4,741,141	-0.30(-0.88%)
Aug 25, 2020	34.28	34.50	33.70	33.92	4,672,896	+0.04(+0.10%)
Aug 24, 2020	32.87	33.90	32.70	33.89	10,078,633	+1.18(+3.59%)
Aug 21, 2020	33.00	33.33	32.61	32.71	5,132,242	-0.30(-0.90%)
Aug 20, 2020	33.18	33.43	32.91	33.01	4,046,769	-0.51(-1.52%)
Aug 19, 2020	33.62	34.23	33.45	33.52	5,458,220	-0.10(-0.29%)
Aug 18, 2020	34.12	34.39	33.50	33.62	5,234,162	-0.50(-1.47%)
Aug 17, 2020	34.82	34.83	34.03	34.12	4,199,108	-0.64(-1.84%)
Aug 14, 2020	34.32	34.91	34.20	34.76	7,553,227	+0.15(+0.43%)
Aug 13, 2020	34.66	35.08	34.33	34.61	5,276,993	-0.53(-1.50%)
Aug 12, 2020	36.40	36.40	34.69	35.13	6,758,846	-0.47(-1.31%)
Aug 11, 2020	35.92	36.39	35.57	35.60	10,442,657	+0.69(+1.99%)
Aug 10, 2020	34.12	35.07	34.12	34.91	8,478,861	+0.93(+2.74%)
Aug 07, 2020	32.40	34.15	32.09	33.98	9,671,632	+1.53(+4.71%)
Aug 06, 2020	32.90	33.75	32.40	32.45	8,675,126	-1.14(-3.40%)
Aug 05, 2020	32.85	33.75	32.75	33.59	6,961,163	+1.21(+3.74%)
Aug 04, 2020	32.64	32.74	32.31	32.38	4,817,650	-0.35(-1.07%)
Aug 03, 2020	32.88	33.32	32.51	32.73	4,538,691	-0.08(-0.24%)
Jul 31, 2020	32.53	32.84	32.22	32.81	6,762,892	+0.26(+0.80%)
Jul 30, 2020	32.60	32.70	32.01	32.55	5,348,641	-0.98(-2.92%)
Jul 29, 2020	32.60	33.57	32.44	33.53	7,851,602	+0.94(+2.90%)
Jul 28, 2020	32.61	32.96	32.50	32.58	5,459,863	-0.18(-0.56%)
Jul 27, 2020	32.96	33.01	32.44	32.76	5,149,744	-0.36(-1.10%)
Jul 24, 2020	33.57	33.65	33.09	33.13	3,835,305	-0.29(-0.88%)
Jul 23, 2020	33.12	33.67	33.06	33.42	4,700,631	+0.12(+0.36%)
Jul 22, 2020	32.97	33.36	32.83	33.30	4,272,870	+0.09(+0.26%)
Jul 21, 2020	32.96	33.80	32.95	33.22	5,213,515	+0.47(+1.43%)
Jul 20, 2020	33.14	33.33	32.63	32.75	4,959,405	-0.60(-1.79%)
Jul 17, 2020	33.57	33.68	33.07	33.35	4,526,823	-0.23(-0.67%)
Jul 16, 2020	33.15	34.26	32.90	33.57	5,187,126	+0.08(+0.23%)
Jul 15, 2020	33.56	33.67	33.02	33.49	6,980,292	+0.65(+1.98%)
Jul 14, 2020	32.37	32.90	32.06	32.84	7,884,651	+0.42(+1.28%)
Jul 13, 2020	32.50	32.89	32.16	32.43	7,431,190	+0.41(+1.27%)
Jul 10, 2020	30.75	32.12	30.70	32.02	5,310,405	+1.34(+4.38%)
Jul 09, 2020	31.85	31.85	30.47	30.68	7,043,116	-1.20(-3.75%)
Jul 08, 2020	31.37	32.08	31.27	31.87	7,555,677	+0.65(+2.08%)
Jul 07, 2020	31.72	31.97	31.14	31.22	5,928,304	-0.93(-2.88%)
Jul 06, 2020	31.80	32.33	31.53	32.15	7,060,048	+1.25(+4.04%)
Jul 02, 2020	31.64	32.24	30.85	30.90	5,787,684	+0.12(+0.39%)
Jul 01, 2020	31.65	31.82	30.66	30.78	5,506,051	-0.88(-2.77%)
Jun 30, 2020	30.64	31.85	30.55	31.66	5,482,507	+0.82(+2.67%)
Jun 29, 2020	30.79	31.11	30.41	30.83	5,081,441	+0.43(+1.43%)
Jun 26, 2020	31.02	31.09	30.18	30.40	7,508,749	-1.10(-3.49%)
Jun 25, 2020	30.62	31.59	30.45	31.50	6,769,624	+0.70(+2.28%)
Jun 24, 2020	31.59	31.66	30.49	30.80	6,727,278	-1.31(-4.08%)
Jun 23, 2020	32.78	32.96	32.07	32.11	4,662,876	+0.10(+0.30%)
Jun 22, 2020	32.04	32.24	31.59	32.01	7,131,709	-0.34(-1.05%)
Jun 19, 2020	33.86	33.87	32.21	32.35	19,115,266	-0.68(-2.07%)
Jun 18, 2020	32.45	33.41	32.17	33.03	4,774,353	+0.25(+0.77%)
Jun 17, 2020	33.57	33.82	32.74	32.78	5,749,395	-0.75(-2.25%)
Jun 16, 2020	34.88	34.88	32.90	33.54	8,528,404	+0.54(+1.63%)
Jun 15, 2020	31.03	33.36	30.90	33.00	8,644,473	+0.54(+1.66%)
Jun 12, 2020	32.55	32.76	31.50	32.46	8,239,723	+1.32(+4.23%)
Jun 11, 2020	31.93	32.87	30.98	31.14	11,015,326	-3.09(-9.04%)
Jun 10, 2020	35.76	35.81	34.22	34.24	8,415,435	-1.78(-4.93%)
Jun 09, 2020	36.02	36.40	35.49	36.02	9,076,313	-1.26(-3.37%)
Jun 08, 2020	36.12	37.29	36.07	37.27	8,753,396	+1.96(+5.55%)
Jun 05, 2020	36.77	36.99	35.12	35.31	9,134,404	+1.21(+3.56%)
Jun 04, 2020	32.53	34.12	32.20	34.10	6,717,189	+1.27(+3.85%)
Jun 03, 2020	32.41	33.29	32.29	32.83	7,406,325	+1.29(+4.09%)
Jun 02, 2020	31.89	32.02	31.27	31.54	7,741,467	+0.02(+0.05%)
Jun 01, 2020	31.05	31.68	30.81	31.53	5,924,577	+0.31(+1.00%)
May 29, 2020	31.05	31.53	30.64	31.21	10,896,656	-0.39(-1.23%)
May 28, 2020	32.51	32.57	31.49	31.60	8,368,439	-0.41(-1.27%)
May 27, 2020	32.94	33.33	31.75	32.01	8,843,909	+0.72(+2.30%)
May 26, 2020	30.34	31.87	30.22	31.29	11,986,076	+2.39(+8.28%)
May 22, 2020	29.07	29.12	28.36	28.90	3,917,332	-0.13(-0.45%)
May 21, 2020	28.60	29.20	28.56	29.03	4,678,660	+0.29(+1.00%)
May 20, 2020	28.60	29.22	28.51	28.74	5,919,815	+0.67(+2.38%)
May 19, 2020	28.79	28.92	28.03	28.08	5,941,072	-0.89(-3.08%)
May 18, 2020	28.86	29.21	28.39	28.97	8,408,727	+1.47(+5.36%)
May 15, 2020	27.23	27.84	27.03	27.49	6,299,804	-0.10(-0.35%)
May 14, 2020	26.06	27.62	25.29	27.59	6,624,897	+0.92(+3.44%)
May 13, 2020	27.74	27.86	26.51	26.67	9,066,838	-1.39(-4.94%)
May 12, 2020	29.76	30.08	28.01	28.06	8,942,360	-1.39(-4.71%)
May 11, 2020	29.95	30.11	29.17	29.44	7,920,016	-1.08(-3.55%)
May 08, 2020	30.55	30.62	29.32	30.53	10,002,090	+0.68(+2.26%)
May 07, 2020	28.98	30.75	28.98	29.85	8,618,950	+1.67(+5.94%)
May 06, 2020	29.72	29.91	28.02	28.18	7,482,379	-1.11(-3.79%)
May 05, 2020	29.63	30.09	29.24	29.29	4,694,752	+0.08(+0.26%)
May 04, 2020	29.06	29.32	28.45	29.21	6,780,433	-0.43(-1.44%)
May 01, 2020	29.91	30.14	29.39	29.64	5,305,749	-1.20(-3.88%)
Apr 30, 2020	31.11	31.79	30.72	30.84	7,087,384	-1.20(-3.74%)
Apr 29, 2020	31.58	32.24	31.26	32.03	11,497,838	+1.97(+6.54%)
Apr 28, 2020	30.76	31.11	29.92	30.07	8,786,323	+0.65(+2.21%)
Apr 27, 2020	28.71	29.62	28.62	29.42	7,270,259	+0.96(+3.36%)
Apr 24, 2020	27.56	28.68	27.48	28.46	9,659,464	+1.20(+4.39%)
Apr 23, 2020	27.42	27.73	27.00	27.26	14,262,189	+0.12(+0.44%)
Apr 22, 2020	27.67	27.91	26.94	27.15	7,144,109	+0.26(+0.95%)
Apr 21, 2020	26.78	27.44	26.57	26.89	6,438,094	-0.93(-3.35%)
Apr 20, 2020	27.19	28.23	26.98	27.82	6,098,549	-0.44(-1.54%)
Apr 17, 2020	27.83	28.70	27.58	28.26	8,329,399	+1.80(+6.82%)
Apr 16, 2020	27.54	27.75	26.29	26.45	8,370,100	-1.30(-4.68%)
Apr 15, 2020	27.85	28.23	27.20	27.75	11,538,360	-1.68(-5.69%)
Apr 14, 2020	30.03	30.21	28.79	29.43	8,175,064	+0.09(+0.32%)
Apr 13, 2020	29.79	30.29	28.76	29.33	5,219,256	-0.97(-3.22%)
Apr 09, 2020	29.41	31.08	29.41	30.31	12,497,784	+1.70(+5.95%)
Apr 08, 2020	27.32	28.82	26.97	28.61	7,679,239	+1.62(+5.98%)
Apr 07, 2020	28.08	28.75	26.90	26.99	9,357,643	+0.81(+3.10%)
Apr 06, 2020	25.60	26.43	25.04	26.18	8,994,945	+2.49(+10.50%)
Apr 03, 2020	23.75	24.17	22.93	23.69	5,680,619	-0.28(-1.18%)
Apr 02, 2020	23.49	24.77	23.45	23.97	8,354,280	+0.13(+0.54%)
Apr 01, 2020	24.32	24.80	23.62	23.85	6,293,859	-2.28(-8.73%)
Mar 31, 2020	26.78	27.31	26.00	26.13	10,459,472	-1.25(-4.56%)
Mar 30, 2020	26.26	27.60	25.85	27.38	7,356,141	+0.99(+3.76%)
Mar 27, 2020	26.26	27.50	26.18	26.38	8,584,227	-1.42(-5.10%)
Mar 26, 2020	25.76	27.98	25.28	27.80	13,505,441	+2.38(+9.38%)
Mar 25, 2020	24.22	27.74	23.79	25.42	15,840,743	+1.82(+7.71%)
Mar 24, 2020	21.36	23.87	20.97	23.60	15,183,971	+3.49(+17.34%)
Mar 23, 2020	20.53	20.96	19.53	20.11	13,707,029	-0.73(-3.49%)
Mar 20, 2020	23.46	23.46	20.65	20.84	19,005,014	-2.07(-9.03%)
Mar 19, 2020	23.50	24.42	22.21	22.91	10,626,881	-1.18(-4.90%)
Mar 18, 2020	22.19	24.16	21.86	24.09	14,127,484	-0.21(-0.88%)
Mar 17, 2020	23.68	24.31	21.91	24.30	11,379,414	+1.39(+6.08%)
Mar 16, 2020	22.97	24.62	22.22	22.91	10,517,758	-4.38(-16.07%)
Mar 13, 2020	26.48	27.38	24.82	27.29	15,796,152	+3.10(+12.83%)
Mar 12, 2020	25.79	26.49	24.03	24.19	15,980,788	-4.27(-15.02%)
Mar 11, 2020	28.74	29.24	27.90	28.46	12,881,984	-1.47(-4.91%)
Mar 10, 2020	29.50	29.94	27.79	29.93	14,857,445	+2.02(+7.23%)
Mar 09, 2020	30.27	31.32	27.26	27.91	17,118,762	-5.57(-16.64%)
Mar 06, 2020	33.15	34.43	32.76	33.49	12,594,778	-1.23(-3.54%)
Mar 05, 2020	35.98	36.11	34.20	34.72	13,185,024	-2.74(-7.32%)
Mar 04, 2020	37.09	37.59	36.26	37.46	9,067,949	+1.08(+2.96%)
Mar 03, 2020	37.94	38.44	36.09	36.38	13,009,622	-1.70(-4.47%)
Mar 02, 2020	36.69	38.10	36.50	38.09	15,290,098	+1.57(+4.31%)
Feb 28, 2020	35.99	36.73	35.44	36.51	15,959,017	-1.00(-2.67%)
Feb 27, 2020	39.13	39.27	37.44	37.51	15,779,988	-2.59(-6.46%)
Feb 26, 2020	40.99	41.27	39.94	40.10	11,581,253	-0.56(-1.39%)
Feb 25, 2020	42.26	42.32	40.41	40.67	12,749,351	-1.54(-3.65%)
Feb 24, 2020	42.13	42.44	41.71	42.20	10,175,563	-1.58(-3.61%)
Feb 21, 2020	44.43	44.50	43.55	43.79	6,210,282	-0.90(-2.01%)
Feb 20, 2020	44.31	44.74	44.16	44.68	4,313,653	+0.42(+0.95%)
Feb 19, 2020	44.45	44.57	44.20	44.26	6,468,602	-0.03(-0.08%)
Feb 18, 2020	44.47	44.86	43.93	44.30	5,329,132	-0.38(-0.86%)
Feb 14, 2020	44.82	44.85	44.33	44.68	4,059,574	-0.09(-0.19%)
Feb 13, 2020	44.72	44.89	44.39	44.77	4,401,943	-0.08(-0.17%)
Feb 12, 2020	45.05	45.54	44.82	44.85	5,849,048	+0.07(+0.15%)
Feb 11, 2020	44.61	45.34	44.48	44.78	6,988,125	+0.44(+0.98%)
Feb 10, 2020	43.93	44.38	43.93	44.34	5,281,162	+0.26(+0.58%)
Feb 07, 2020	44.03	44.19	43.66	44.09	7,837,294	-0.25(-0.56%)
Feb 06, 2020	44.30	44.52	43.80	44.33	7,647,365	+0.29(+0.66%)
Feb 05, 2020	43.73	44.22	43.56	44.04	8,945,261	+1.14(+2.65%)
Feb 04, 2020	43.19	43.39	42.89	42.91	5,586,189	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.