Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.29 | 14.38 | 14.29 | 14.36 | 3,000 | +0.11(+0.77%) |
Jan 30, 2008 | 13.96 | 14.25 | 13.96 | 14.25 | 3,500 | +0.30(+2.15%) |
Jan 29, 2008 | 13.96 | 14.08 | 13.94 | 13.95 | 6,300 | -0.00(-0.00%) |
Jan 28, 2008 | 13.96 | 14.04 | 13.95 | 13.95 | 19,800 | -0.01(-0.07%) |
Jan 25, 2008 | 13.98 | 13.98 | 13.96 | 13.96 | 2,400 | -0.10(-0.71%) |
Jan 24, 2008 | 14.28 | 14.32 | 14.06 | 14.06 | 5,900 | -0.16(-1.13%) |
Jan 23, 2008 | 14.22 | 14.28 | 14.22 | 14.22 | 4,700 | -0.08(-0.56%) |
Jan 22, 2008 | 14.25 | 14.30 | 14.20 | 14.30 | 4,800 | -0.10(-0.70%) |
Jan 21, 2008 | 14.50 | 14.50 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.50 | 14.50 | 14.40 | 14.40 | 3,000 | -0.18(-1.23%) |
Jan 17, 2008 | 14.70 | 14.70 | 14.56 | 14.58 | 4,100 | -0.07(-0.48%) |
Jan 16, 2008 | 14.58 | 14.78 | 14.58 | 14.65 | 3,800 | +0.00(+0.00%) |
Jan 15, 2008 | 14.57 | 14.75 | 14.57 | 14.65 | 5,400 | +0.00(+0.00%) |
Jan 14, 2008 | 14.53 | 14.65 | 14.53 | 14.65 | 4,700 | +0.08(+0.55%) |
Jan 11, 2008 | 14.57 | 14.60 | 14.57 | 14.57 | 1,100 | +0.07(+0.48%) |
Jan 10, 2008 | 14.45 | 14.62 | 14.45 | 14.50 | 3,700 | +0.00(+0.00%) |
Jan 09, 2008 | 14.59 | 14.59 | 14.50 | 14.50 | 1,700 | +0.00(+0.00%) |
Jan 08, 2008 | 14.38 | 14.50 | 14.38 | 14.50 | 5,500 | +0.20(+1.40%) |
Jan 07, 2008 | 14.28 | 14.73 | 14.28 | 14.30 | 13,800 | +0.14(+0.99%) |
Jan 04, 2008 | 13.90 | 14.25 | 13.90 | 14.16 | 6,600 | +0.40(+2.91%) |
Jan 03, 2008 | 13.80 | 13.80 | 13.76 | 13.76 | 900 | +0.06(+0.44%) |
Jan 02, 2008 | 13.74 | 13.96 | 13.53 | 13.70 | 5,000 | +0.17(+1.26%) |
Jan 01, 2008 | 13.70 | 13.70 | 13.40 | 13.53 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13.70 | 13.70 | 13.40 | 13.53 | 13,014 | -0.17(-1.24%) |
Dec 28, 2007 | 13.75 | 14.00 | 13.63 | 13.70 | 12,683 | +0.04(+0.29%) |
Dec 27, 2007 | 13.68 | 13.75 | 13.66 | 13.66 | 700 | -0.02(-0.15%) |
Dec 26, 2007 | 13.75 | 13.80 | 13.68 | 13.68 | 2,400 | +0.00(+0.00%) |
Dec 24, 2007 | 13.75 | 13.80 | 13.68 | 13.68 | 1,700 | +0.00(+0.00%) |
Dec 21, 2007 | 13.85 | 13.90 | 13.68 | 13.68 | 5,600 | -0.22(-1.58%) |
Dec 20, 2007 | 13.85 | 14.25 | 13.85 | 13.90 | 5,100 | +0.05(+0.36%) |
Dec 19, 2007 | 13.88 | 14.44 | 13.85 | 13.85 | 4,700 | -0.15(-1.07%) |
Dec 18, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 14.10 | 14.20 | 14.00 | 14.00 | 10,600 | -0.10(-0.71%) |
Dec 14, 2007 | 13.90 | 14.30 | 13.90 | 14.10 | 8,300 | +0.30(+2.17%) |
Dec 13, 2007 | 13.97 | 13.97 | 13.80 | 13.80 | 3,100 | -0.17(-1.22%) |
Dec 12, 2007 | 14.02 | 14.05 | 13.92 | 13.97 | 3,100 | -0.07(-0.50%) |
Dec 11, 2007 | 14.05 | 14.25 | 13.95 | 14.04 | 6,000 | -0.01(-0.07%) |
Dec 10, 2007 | 13.85 | 14.09 | 13.85 | 14.05 | 4,300 | +0.20(+1.44%) |
Dec 07, 2007 | 13.88 | 14.05 | 13.85 | 13.85 | 8,000 | +0.00(+0.00%) |
Dec 06, 2007 | 14.15 | 14.15 | 13.85 | 13.85 | 11,500 | -0.35(-2.46%) |
Dec 05, 2007 | 14.00 | 14.40 | 14.00 | 14.20 | 14,800 | +0.20(+1.43%) |
Dec 04, 2007 | 13.58 | 14.07 | 13.58 | 14.00 | 901 | +0.00(+0.00%) |
Dec 03, 2007 | 14.09 | 14.10 | 14.00 | 14.00 | 1,200 | +0.05(+0.36%) |
Nov 30, 2007 | 13.75 | 14.50 | 13.52 | 13.95 | 20,400 | +0.30(+2.20%) |
Nov 29, 2007 | 13.70 | 13.70 | 13.65 | 13.65 | 200 | +0.00(+0.00%) |
Nov 28, 2007 | 13.61 | 13.65 | 13.61 | 13.65 | 3,500 | +0.01(+0.07%) |
Nov 27, 2007 | 13.61 | 13.80 | 13.61 | 13.64 | 6,800 | +0.04(+0.29%) |
Nov 26, 2007 | 13.70 | 13.72 | 13.60 | 13.60 | 11,100 | -0.10(-0.73%) |
Nov 23, 2007 | 13.65 | 13.71 | 13.65 | 13.70 | 800 | +0.05(+0.37%) |
Nov 21, 2007 | 13.68 | 13.75 | 13.65 | 13.65 | 1,900 | +0.02(+0.15%) |
Nov 20, 2007 | 13.68 | 13.68 | 13.63 | 13.63 | 2,900 | -0.02(-0.15%) |
Nov 19, 2007 | 13.50 | 13.73 | 13.48 | 13.65 | 3,600 | +0.07(+0.52%) |
Nov 16, 2007 | 13.40 | 13.64 | 13.40 | 13.58 | 6,100 | +0.18(+1.34%) |
Nov 15, 2007 | 13.50 | 13.56 | 13.40 | 13.40 | 4,100 | -0.15(-1.11%) |
Nov 14, 2007 | 13.48 | 13.56 | 13.48 | 13.55 | 9,300 | -0.15(-1.09%) |
Nov 13, 2007 | 13.65 | 13.83 | 13.65 | 13.70 | 44,600 | -0.05(-0.36%) |
Nov 12, 2007 | 13.85 | 13.85 | 13.75 | 13.75 | 4,400 | -0.30(-2.14%) |
Nov 09, 2007 | 14.10 | 14.10 | 14.05 | 14.05 | 19,700 | +0.08(+0.57%) |
Nov 08, 2007 | 13.97 | 13.97 | 13.96 | 13.97 | 2,000 | +0.00(+0.00%) |
Nov 07, 2007 | 14.08 | 14.08 | 13.91 | 13.97 | 4,800 | -0.23(-1.62%) |
Nov 06, 2007 | 14.15 | 14.20 | 14.15 | 14.20 | 1,100 | +0.12(+0.85%) |
Nov 05, 2007 | 14.20 | 14.30 | 14.08 | 14.08 | 2,700 | -0.12(-0.85%) |
Nov 02, 2007 | 14.15 | 14.20 | 14.15 | 14.20 | 1,900 | +0.12(+0.85%) |
Nov 01, 2007 | 14.11 | 14.15 | 14.08 | 14.08 | 2,700 | -0.07(-0.49%) |
Oct 31, 2007 | 14.10 | 14.15 | 14.08 | 14.15 | 3,800 | +0.05(+0.35%) |
Oct 30, 2007 | 14.11 | 14.11 | 14.08 | 14.10 | 11,200 | -0.05(-0.35%) |
Oct 29, 2007 | 14.15 | 14.16 | 14.15 | 14.15 | 2,500 | +0.00(+0.00%) |
Oct 26, 2007 | 14.23 | 14.23 | 14.10 | 14.15 | 1,700 | -0.10(-0.70%) |
Oct 25, 2007 | 14.17 | 14.27 | 14.11 | 14.25 | 37,400 | +0.02(+0.14%) |
Oct 24, 2007 | 14.12 | 14.23 | 14.12 | 14.23 | 7,700 | +0.11(+0.78%) |
Oct 23, 2007 | 14.20 | 14.20 | 14.10 | 14.12 | 5,700 | -0.08(-0.56%) |
Oct 22, 2007 | 14.12 | 14.26 | 14.12 | 14.20 | 5,200 | +0.01(+0.07%) |
Oct 19, 2007 | 14.23 | 14.23 | 14.15 | 14.19 | 4,000 | -0.06(-0.42%) |
Oct 18, 2007 | 14.15 | 14.25 | 14.15 | 14.25 | 5,000 | +0.15(+1.06%) |
Oct 17, 2007 | 14.18 | 14.21 | 14.10 | 14.10 | 8,600 | -0.10(-0.70%) |
Oct 16, 2007 | 14.19 | 14.20 | 14.18 | 14.20 | 1,100 | -0.00(-0.01%) |
Oct 15, 2007 | 14.28 | 14.28 | 14.20 | 14.20 | 2,300 | -0.06(-0.42%) |
Oct 12, 2007 | 14.49 | 14.56 | 14.26 | 14.26 | 8,800 | -0.14(-0.97%) |
Oct 11, 2007 | 14.40 | 14.45 | 14.20 | 14.40 | 2,400 | +0.10(+0.70%) |
Oct 10, 2007 | 14.25 | 14.47 | 14.25 | 14.30 | 5,500 | +0.00(+0.00%) |
Oct 09, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.10(+0.70%) |
Oct 08, 2007 | 14.35 | 14.35 | 14.20 | 14.20 | 400 | -0.06(-0.42%) |
Oct 05, 2007 | 14.39 | 14.39 | 14.20 | 14.26 | 5,500 | -0.01(-0.07%) |
Oct 04, 2007 | 14.35 | 14.35 | 14.27 | 14.27 | 25,400 | -0.03(-0.21%) |
Oct 03, 2007 | 14.40 | 14.40 | 14.30 | 14.30 | 800 | -0.01(-0.07%) |
Oct 02, 2007 | 14.30 | 14.36 | 14.30 | 14.31 | 1,900 | +0.06(+0.42%) |
Oct 01, 2007 | 14.30 | 14.40 | 14.25 | 14.25 | 5,100 | -0.19(-1.32%) |
Sep 28, 2007 | 14.40 | 14.44 | 14.40 | 14.44 | 800 | +0.09(+0.63%) |
Sep 27, 2007 | 14.53 | 14.60 | 14.35 | 14.35 | 1,600 | -0.11(-0.76%) |
Sep 26, 2007 | 14.38 | 14.46 | 14.18 | 14.46 | 20,100 | +0.11(+0.77%) |
Sep 25, 2007 | 14.28 | 14.35 | 14.10 | 14.35 | 5,600 | +0.08(+0.56%) |
Sep 24, 2007 | 14.20 | 14.27 | 14.20 | 14.27 | 200 | +0.02(+0.14%) |
Sep 21, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.07(+0.49%) |
Sep 20, 2007 | 14.45 | 14.45 | 13.94 | 14.18 | 19,100 | -0.22(-1.53%) |
Sep 19, 2007 | 14.44 | 14.45 | 14.28 | 14.40 | 5,500 | -0.20(-1.37%) |
Sep 18, 2007 | 14.59 | 14.63 | 14.58 | 14.60 | 4,000 | +0.05(+0.34%) |
Sep 17, 2007 | 14.53 | 14.60 | 14.51 | 14.55 | 3,400 | -0.04(-0.27%) |
Sep 14, 2007 | 14.53 | 14.59 | 14.40 | 14.59 | 2,700 | +0.14(+0.97%) |
Sep 13, 2007 | 14.38 | 14.55 | 14.38 | 14.45 | 4,400 | +0.09(+0.60%) |
Sep 12, 2007 | 14.22 | 14.36 | 14.22 | 14.36 | 4,600 | +0.18(+1.30%) |
Sep 11, 2007 | 14.23 | 14.25 | 14.16 | 14.18 | 5,000 | -0.05(-0.35%) |
Sep 10, 2007 | 14.15 | 14.23 | 14.15 | 14.23 | 2,800 | +0.08(+0.57%) |
Sep 07, 2007 | 14.15 | 14.19 | 14.07 | 14.15 | 2,800 | +0.04(+0.28%) |
Sep 06, 2007 | 14.03 | 14.11 | 14.00 | 14.11 | 1,900 | +0.13(+0.93%) |
Sep 05, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 13.85 | 14.04 | 13.80 | 13.98 | 8,300 | +0.03(+0.22%) |
Aug 31, 2007 | 13.77 | 13.95 | 13.75 | 13.95 | 3,700 | +0.20(+1.45%) |
Aug 30, 2007 | 13.78 | 13.80 | 13.75 | 13.75 | 6,900 | +0.00(+0.00%) |
Aug 29, 2007 | 13.80 | 13.89 | 13.75 | 13.75 | 7,000 | -0.05(-0.36%) |
Aug 28, 2007 | 13.95 | 13.95 | 13.80 | 13.80 | 3,500 | -0.15(-1.08%) |
Aug 27, 2007 | 14.10 | 14.19 | 13.95 | 13.95 | 5,100 | -0.22(-1.55%) |
Aug 24, 2007 | 14.02 | 14.22 | 14.02 | 14.17 | 8,600 | +0.08(+0.57%) |
Aug 23, 2007 | 13.95 | 14.09 | 13.85 | 14.09 | 9,800 | +0.04(+0.28%) |
Aug 22, 2007 | 14.05 | 14.05 | 13.89 | 14.05 | 1,900 | +0.00(+0.00%) |
Aug 21, 2007 | 14.10 | 14.10 | 14.04 | 14.05 | 3,300 | +0.00(+0.00%) |
Aug 20, 2007 | 13.90 | 14.05 | 13.85 | 14.05 | 4,100 | +0.06(+0.43%) |
Aug 17, 2007 | 13.95 | 14.00 | 13.90 | 13.99 | 1,900 | +0.19(+1.38%) |
Aug 16, 2007 | 14.07 | 14.11 | 13.80 | 13.80 | 6,100 | -0.29(-2.06%) |
Aug 15, 2007 | 14.15 | 14.15 | 14.09 | 14.09 | 1,100 | -0.09(-0.63%) |
Aug 14, 2007 | 14.19 | 14.20 | 14.18 | 14.18 | 2,100 | -0.02(-0.14%) |
Aug 13, 2007 | 14.28 | 14.28 | 14.18 | 14.20 | 4,000 | -0.08(-0.56%) |
Aug 10, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 500 | -0.02(-0.14%) |
Aug 09, 2007 | 14.43 | 14.43 | 14.30 | 14.30 | 4,700 | -0.14(-0.97%) |
Aug 08, 2007 | 14.34 | 14.44 | 14.33 | 14.44 | 5,600 | +0.10(+0.70%) |
Aug 07, 2007 | 14.36 | 14.36 | 14.28 | 14.34 | 500 | -0.01(-0.07%) |
Aug 06, 2007 | 14.25 | 14.35 | 14.20 | 14.35 | 4,500 | +0.00(+0.00%) |
Aug 03, 2007 | 14.35 | 14.35 | 14.34 | 14.35 | 1,600 | +0.01(+0.07%) |
Aug 02, 2007 | 14.28 | 14.34 | 14.28 | 14.34 | 1,800 | +0.09(+0.63%) |
Aug 01, 2007 | 14.20 | 14.30 | 14.20 | 14.25 | 2,600 | +0.00(+0.00%) |
Jul 31, 2007 | 14.30 | 14.34 | 14.17 | 14.25 | 1,400 | -0.02(-0.14%) |
Jul 30, 2007 | 14.26 | 14.27 | 14.15 | 14.27 | 1,200 | +0.02(+0.14%) |
Jul 27, 2007 | 14.00 | 14.25 | 14.00 | 14.25 | 4,400 | +0.17(+1.21%) |
Jul 26, 2007 | 14.14 | 14.14 | 14.00 | 14.08 | 2,800 | +0.00(+0.00%) |
Jul 25, 2007 | 14.10 | 14.20 | 14.08 | 14.08 | 13,400 | -0.08(-0.56%) |
Jul 24, 2007 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 14.14 | 14.16 | 14.10 | 14.16 | 3,100 | +0.03(+0.21%) |
Jul 20, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | -0.05(-0.35%) |
Jul 19, 2007 | 14.22 | 14.30 | 14.16 | 14.18 | 8,300 | -0.04(-0.28%) |
Jul 18, 2007 | 14.24 | 14.24 | 14.22 | 14.22 | 1,900 | -0.14(-0.97%) |
Jul 17, 2007 | 14.31 | 14.36 | 14.25 | 14.36 | 2,400 | +0.01(+0.07%) |
Jul 16, 2007 | 14.26 | 14.48 | 14.26 | 14.35 | 8,000 | +0.04(+0.28%) |
Jul 13, 2007 | 14.38 | 14.38 | 14.28 | 14.31 | 2,600 | -0.03(-0.21%) |
Jul 12, 2007 | 14.29 | 14.36 | 14.28 | 14.34 | 9,800 | +0.09(+0.63%) |
Jul 11, 2007 | 14.28 | 14.28 | 14.23 | 14.25 | 10,200 | +0.00(+0.00%) |
Jul 10, 2007 | 14.27 | 14.27 | 14.25 | 14.25 | 1,400 | +0.05(+0.38%) |
Jul 09, 2007 | 14.18 | 14.26 | 14.18 | 14.20 | 3,400 | +0.05(+0.33%) |
Jul 06, 2007 | 14.18 | 14.18 | 14.12 | 14.15 | 2,600 | -0.05(-0.35%) |
Jul 05, 2007 | 14.31 | 14.31 | 14.20 | 14.20 | 4,400 | -0.12(-0.84%) |
Jul 03, 2007 | 14.22 | 14.32 | 14.22 | 14.32 | 19,100 | +0.12(+0.85%) |
Jul 02, 2007 | 14.15 | 14.24 | 14.10 | 14.20 | 6,800 | +0.08(+0.57%) |
Jun 29, 2007 | 14.08 | 14.12 | 14.08 | 14.12 | 1,500 | +0.04(+0.28%) |
Jun 28, 2007 | 14.02 | 14.10 | 14.02 | 14.08 | 3,500 | +0.02(+0.14%) |
Jun 27, 2007 | 14.12 | 14.15 | 14.02 | 14.06 | 22,600 | -0.05(-0.35%) |
Jun 26, 2007 | 14.10 | 14.19 | 14.10 | 14.11 | 9,400 | -0.04(-0.28%) |
Jun 25, 2007 | 14.15 | 14.18 | 14.13 | 14.15 | 2,500 | +0.05(+0.35%) |
Jun 22, 2007 | 14.18 | 14.18 | 14.01 | 14.10 | 7,900 | -0.09(-0.63%) |
Jun 21, 2007 | 14.38 | 14.38 | 14.04 | 14.19 | 12,500 | +0.04(+0.28%) |
Jun 20, 2007 | 14.21 | 14.35 | 14.15 | 14.15 | 15,500 | -0.22(-1.53%) |
Jun 19, 2007 | 14.43 | 14.43 | 14.34 | 14.37 | 10,900 | -0.04(-0.28%) |
Jun 18, 2007 | 14.38 | 14.41 | 14.38 | 14.41 | 3,900 | +0.08(+0.56%) |
Jun 15, 2007 | 14.31 | 14.33 | 14.26 | 14.33 | 4,100 | -0.03(-0.23%) |
Jun 14, 2007 | 14.31 | 14.40 | 14.30 | 14.36 | 8,300 | +0.03(+0.23%) |
Jun 13, 2007 | 14.28 | 14.38 | 14.28 | 14.33 | 6,200 | -0.05(-0.35%) |
Jun 12, 2007 | 14.57 | 14.57 | 14.31 | 14.38 | 8,100 | -0.14(-0.96%) |
Jun 11, 2007 | 14.70 | 14.75 | 14.52 | 14.52 | 16,800 | -0.28(-1.89%) |
Jun 08, 2007 | 15.00 | 15.00 | 14.80 | 14.80 | 3,100 | -0.17(-1.14%) |
Jun 07, 2007 | 15.35 | 15.35 | 14.97 | 14.97 | 8,100 | -0.38(-2.48%) |
Jun 06, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 500 | -0.10(-0.65%) |
Jun 05, 2007 | 15.35 | 15.45 | 15.35 | 15.45 | 4,200 | +0.04(+0.26%) |
Jun 04, 2007 | 15.55 | 15.55 | 15.41 | 15.41 | 3,600 | -0.14(-0.90%) |
Jun 01, 2007 | 15.61 | 15.61 | 15.55 | 15.55 | 400 | -0.06(-0.38%) |
May 31, 2007 | 15.50 | 15.61 | 15.48 | 15.61 | 3,100 | +0.13(+0.84%) |
May 30, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 600 | -0.03(-0.19%) |
May 29, 2007 | 15.55 | 15.55 | 15.46 | 15.51 | 3,000 | +0.01(+0.06%) |
May 25, 2007 | 15.58 | 15.60 | 15.50 | 15.50 | 600 | +0.00(+0.00%) |
May 24, 2007 | 15.64 | 15.64 | 15.50 | 15.50 | 2,900 | -0.08(-0.51%) |
May 23, 2007 | 15.56 | 15.58 | 15.56 | 15.58 | 1,600 | +0.10(+0.65%) |
May 22, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | -0.06(-0.39%) |
May 21, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 200 | +0.00(+0.00%) |
May 18, 2007 | 15.40 | 15.54 | 15.40 | 15.54 | 4,300 | +0.24(+1.57%) |
May 17, 2007 | 15.31 | 15.31 | 15.30 | 15.30 | 2,500 | -0.05(-0.33%) |
May 16, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 15.26 | 15.35 | 15.26 | 15.35 | 300 | +0.10(+0.66%) |
May 14, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 1,800 | -0.07(-0.46%) |
May 11, 2007 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | +0.05(+0.33%) |
May 10, 2007 | 15.30 | 15.30 | 15.27 | 15.27 | 700 | -0.10(-0.65%) |
May 09, 2007 | 15.37 | 15.47 | 15.27 | 15.37 | 9,600 | +0.00(+0.00%) |
May 08, 2007 | 15.38 | 15.38 | 15.30 | 15.37 | 2,200 | -0.05(-0.32%) |
May 07, 2007 | 15.30 | 15.42 | 15.30 | 15.42 | 1,700 | +0.09(+0.59%) |
May 04, 2007 | 15.25 | 15.33 | 15.25 | 15.33 | 1,400 | +0.14(+0.92%) |
May 03, 2007 | 15.25 | 15.25 | 15.19 | 15.19 | 3,500 | -0.09(-0.59%) |
May 02, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.03(+0.20%) |
May 01, 2007 | 15.23 | 15.25 | 15.23 | 15.25 | 400 | +0.00(+0.00%) |
Apr 30, 2007 | 15.25 | 15.25 | 15.21 | 15.25 | 1,800 | +0.00(+0.00%) |
Apr 27, 2007 | 15.32 | 15.32 | 15.25 | 15.25 | 4,200 | -0.14(-0.91%) |
Apr 26, 2007 | 15.32 | 15.39 | 15.32 | 15.39 | 4,000 | +0.01(+0.07%) |
Apr 25, 2007 | 15.28 | 15.38 | 15.28 | 15.38 | 1,600 | +0.06(+0.39%) |
Apr 24, 2007 | 15.32 | 15.37 | 15.32 | 15.32 | 3,500 | +0.05(+0.33%) |
Apr 23, 2007 | 15.22 | 15.33 | 15.20 | 15.27 | 3,300 | +0.06(+0.39%) |
Apr 20, 2007 | 15.25 | 15.25 | 15.21 | 15.21 | 2,100 | -0.02(-0.13%) |
Apr 19, 2007 | 15.26 | 15.26 | 15.23 | 15.23 | 500 | -0.16(-1.04%) |
Apr 18, 2007 | 15.36 | 15.39 | 15.31 | 15.39 | 2,900 | +0.03(+0.20%) |
Apr 17, 2007 | 15.30 | 15.36 | 15.30 | 15.36 | 200 | +0.06(+0.38%) |
Apr 16, 2007 | 15.33 | 15.38 | 15.29 | 15.30 | 1,600 | -0.03(-0.19%) |
Apr 13, 2007 | 15.35 | 15.35 | 15.33 | 15.33 | 2,000 | -0.06(-0.39%) |
Apr 12, 2007 | 15.40 | 15.42 | 15.39 | 15.39 | 3,600 | -0.04(-0.23%) |
Apr 11, 2007 | 15.45 | 15.48 | 15.42 | 15.43 | 4,100 | -0.02(-0.16%) |
Apr 10, 2007 | 15.46 | 15.46 | 15.45 | 15.45 | 900 | -0.06(-0.39%) |
Apr 09, 2007 | 15.54 | 15.54 | 15.45 | 15.51 | 1,500 | -0.10(-0.64%) |
Apr 05, 2007 | 15.58 | 15.61 | 15.54 | 15.61 | 4,000 | -0.03(-0.19%) |
Apr 04, 2007 | 15.56 | 15.64 | 15.55 | 15.64 | 1,800 | +0.10(+0.64%) |
Apr 03, 2007 | 15.61 | 15.66 | 15.54 | 15.54 | 6,200 | -0.07(-0.45%) |
Apr 02, 2007 | 15.72 | 15.72 | 15.61 | 15.61 | 5,600 | -0.11(-0.70%) |
Mar 30, 2007 | 15.60 | 16.05 | 15.54 | 15.72 | 12,400 | +0.12(+0.77%) |
Mar 29, 2007 | 15.43 | 15.70 | 15.43 | 15.60 | 14,000 | +0.25(+1.63%) |
Mar 28, 2007 | 15.27 | 15.45 | 15.25 | 15.35 | 11,200 | +0.15(+0.99%) |
Mar 27, 2007 | 15.29 | 15.40 | 15.20 | 15.20 | 24,100 | +0.04(+0.26%) |
Mar 26, 2007 | 15.27 | 15.27 | 15.16 | 15.16 | 1,300 | -0.01(-0.07%) |
Mar 23, 2007 | 15.19 | 15.24 | 15.12 | 15.17 | 5,200 | +0.05(+0.33%) |
Mar 22, 2007 | 15.16 | 15.17 | 15.12 | 15.12 | 1,600 | -0.17(-1.11%) |
Mar 21, 2007 | 15.19 | 15.29 | 15.19 | 15.29 | 2,300 | +0.03(+0.20%) |
Mar 20, 2007 | 15.32 | 15.35 | 15.18 | 15.26 | 8,000 | -0.04(-0.26%) |
Mar 19, 2007 | 15.20 | 15.30 | 15.18 | 15.30 | 2,600 | +0.08(+0.53%) |
Mar 16, 2007 | 15.23 | 15.23 | 15.22 | 15.22 | 1,200 | +0.00(+0.00%) |
Mar 15, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | -0.03(-0.20%) |
Mar 14, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 15.39 | 15.40 | 15.25 | 15.25 | 4,100 | -0.09(-0.59%) |
Mar 09, 2007 | 15.34 | 15.34 | 15.30 | 15.34 | 600 | +0.07(+0.46%) |
Mar 08, 2007 | 15.21 | 15.39 | 15.15 | 15.27 | 7,700 | +0.05(+0.33%) |
Mar 07, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 400 | -0.05(-0.33%) |
Mar 06, 2007 | 15.27 | 15.27 | 15.20 | 15.27 | 2,000 | +0.01(+0.07%) |
Mar 05, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 15.20 | 15.26 | 15.20 | 15.26 | 1,600 | +0.06(+0.39%) |
Mar 01, 2007 | 15.21 | 15.27 | 15.20 | 15.20 | 2,600 | -0.01(-0.07%) |
Feb 28, 2007 | 15.18 | 15.30 | 15.10 | 15.21 | 6,200 | +0.08(+0.53%) |
Feb 27, 2007 | 15.17 | 15.18 | 15.10 | 15.13 | 2,400 | +0.00(+0.00%) |
Feb 26, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.02(+0.13%) |
Feb 23, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -0.05(-0.33%) |
Feb 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 300 | -0.04(-0.26%) |
Feb 21, 2007 | 15.26 | 15.26 | 15.20 | 15.20 | 3,300 | +0.00(+0.00%) |
Feb 20, 2007 | 15.30 | 15.30 | 15.20 | 15.20 | 3,400 | -0.20(-1.27%) |
Feb 16, 2007 | 15.27 | 15.39 | 15.27 | 15.39 | 1,700 | +0.07(+0.49%) |
Feb 15, 2007 | 15.45 | 15.45 | 15.32 | 15.32 | 7,900 | +0.01(+0.06%) |
Feb 14, 2007 | 15.13 | 15.50 | 15.13 | 15.31 | 13,700 | +0.22(+1.46%) |
Feb 13, 2007 | 15.02 | 15.09 | 14.96 | 15.09 | 2,100 | +0.05(+0.33%) |
Feb 12, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 500 | -0.03(-0.20%) |
Feb 08, 2007 | 15.07 | 15.07 | 15.07 | 15.07 | 1,600 | -0.02(-0.13%) |
Feb 07, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 2,100 | +0.05(+0.33%) |
Feb 06, 2007 | 15.06 | 15.06 | 15.04 | 15.04 | 7,700 | -0.02(-0.13%) |
Feb 05, 2007 | 15.05 | 15.06 | 15.05 | 15.06 | 500 | +0.01(+0.07%) |
Feb 02, 2007 | 15.05 | 15.06 | 15.05 | 15.05 | 4,700 | +0.00(+0.00%) |