Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 32.60 | 32.90 | 27.70 | 29.20 | 863,590 | -2.60(-8.18%) |
Jan 28, 2021 | 34.70 | 37.50 | 30.40 | 31.80 | 923,222 | -3.10(-8.88%) |
Jan 27, 2021 | 34.40 | 37.80 | 31.70 | 34.90 | 1,609,326 | +2.60(+8.05%) |
Jan 26, 2021 | 31.00 | 33.60 | 29.80 | 32.30 | 1,422,046 | +3.10(+10.62%) |
Jan 25, 2021 | 27.10 | 30.00 | 26.10 | 29.20 | 1,135,794 | +2.50(+9.36%) |
Jan 22, 2021 | 26.50 | 27.10 | 25.70 | 26.70 | 346,980 | +0.30(+1.14%) |
Jan 21, 2021 | 27.50 | 27.60 | 25.90 | 26.40 | 472,307 | -0.80(-2.94%) |
Jan 20, 2021 | 28.60 | 28.60 | 26.70 | 27.20 | 365,975 | -1.10(-3.89%) |
Jan 19, 2021 | 29.00 | 29.10 | 27.40 | 28.30 | 567,345 | +1.00(+3.66%) |
Jan 15, 2021 | 28.40 | 28.50 | 25.10 | 27.30 | 812,000 | -0.40(-1.44%) |
Jan 14, 2021 | 25.70 | 30.50 | 25.40 | 27.70 | 1,459,264 | +2.80(+11.24%) |
Jan 13, 2021 | 24.00 | 25.50 | 23.70 | 24.90 | 489,409 | +1.30(+5.51%) |
Jan 12, 2021 | 22.70 | 24.60 | 22.50 | 23.60 | 554,167 | +1.00(+4.42%) |
Jan 11, 2021 | 22.90 | 23.00 | 21.80 | 22.60 | 525,013 | -1.10(-4.64%) |
Jan 08, 2021 | 24.30 | 24.50 | 23.20 | 23.70 | 496,330 | -0.30(-1.25%) |
Jan 07, 2021 | 24.70 | 24.80 | 23.30 | 24.00 | 426,964 | -0.30(-1.23%) |
Jan 06, 2021 | 23.90 | 25.70 | 23.50 | 24.30 | 531,531 | +0.20(+0.83%) |
Jan 05, 2021 | 24.00 | 24.70 | 23.20 | 24.10 | 442,648 | +0.40(+1.69%) |
Jan 04, 2021 | 26.60 | 26.70 | 23.20 | 23.70 | 612,400 | -2.20(-8.49%) |
Dec 31, 2020 | 25.90 | 25.90 | 25.90 | 438,262 | -0.10(-0.38%) | |
Dec 30, 2020 | 27.00 | 27.60 | 25.50 | 26.00 | 438,262 | -1.60(-5.80%) |
Dec 29, 2020 | 30.00 | 30.20 | 26.50 | 27.60 | 635,373 | -2.00(-6.76%) |
Dec 28, 2020 | 27.20 | 31.70 | 27.00 | 29.60 | 1,843,535 | +6.00(+25.42%) |
Dec 24, 2020 | 25.50 | 26.00 | 22.80 | 23.60 | 589,780 | -2.20(-8.53%) |
Dec 23, 2020 | 23.60 | 27.20 | 22.70 | 25.80 | 1,073,839 | +1.40(+5.74%) |
Dec 22, 2020 | 33.10 | 34.50 | 21.10 | 24.40 | 2,459,299 | -10.70(-30.48%) |
Dec 21, 2020 | 34.80 | 36.50 | 33.80 | 35.10 | 514,070 | -2.30(-6.15%) |
Dec 18, 2020 | 37.50 | 37.80 | 36.10 | 37.40 | 609,680 | -0.30(-0.80%) |
Dec 17, 2020 | 37.20 | 38.70 | 36.10 | 37.70 | 326,220 | -0.30(-0.79%) |
Dec 16, 2020 | 35.50 | 38.40 | 35.30 | 38.00 | 420,723 | +1.00(+2.70%) |
Dec 15, 2020 | 36.10 | 37.00 | 32.60 | 37.00 | 752,715 | +0.00(+0.00%) |
Dec 14, 2020 | 41.40 | 41.80 | 36.70 | 37.00 | 822,372 | -1.80(-4.64%) |
Dec 11, 2020 | 43.00 | 43.00 | 37.00 | 38.80 | 1,274,110 | -1.00(-2.51%) |
Dec 10, 2020 | 35.20 | 40.50 | 35.00 | 39.80 | 1,177,760 | +4.00(+11.17%) |
Dec 09, 2020 | 35.00 | 38.60 | 34.10 | 35.80 | 1,466,128 | +4.40(+14.01%) |
Dec 08, 2020 | 27.40 | 33.60 | 27.40 | 31.40 | 1,310,305 | +4.10(+15.02%) |
Dec 07, 2020 | 26.30 | 27.30 | 25.20 | 27.30 | 420,133 | +0.00(+0.00%) |
Dec 04, 2020 | 28.00 | 28.50 | 25.30 | 27.30 | 832,950 | +1.10(+4.20%) |
Dec 03, 2020 | 23.10 | 28.40 | 23.10 | 26.20 | 1,246,454 | +3.10(+13.42%) |
Dec 02, 2020 | 24.50 | 25.70 | 22.00 | 23.10 | 1,259,221 | +2.00(+9.48%) |
Dec 01, 2020 | 27.40 | 28.40 | 21.10 | 21.10 | 1,117,011 | -5.40(-20.38%) |
Nov 30, 2020 | 30.60 | 30.70 | 26.50 | 26.50 | 727,179 | -1.80(-6.36%) |
Nov 27, 2020 | 29.80 | 30.00 | 28.10 | 28.30 | 475,300 | -1.50(-5.03%) |
Nov 25, 2020 | 37.30 | 39.50 | 27.80 | 29.80 | 1,195,250 | -7.70(-20.53%) |
Nov 24, 2020 | 39.00 | 50.10 | 36.90 | 37.50 | 845,375 | +0.90(+2.46%) |
Nov 23, 2020 | 31.10 | 36.90 | 31.10 | 36.60 | 855,897 | -3.40(-8.50%) |
Nov 20, 2020 | 44.60 | 46.90 | 39.10 | 40.00 | 220,270 | -2.50(-5.88%) |
Nov 19, 2020 | 45.20 | 47.90 | 41.60 | 42.50 | 322,862 | -3.80(-8.21%) |
Nov 18, 2020 | 56.40 | 58.20 | 45.60 | 46.30 | 2,376,164 | +1.80(+4.04%) |
Nov 17, 2020 | 38.10 | 44.90 | 36.70 | 44.50 | 506,623 | +4.30(+10.70%) |
Nov 16, 2020 | 41.00 | 44.90 | 36.10 | 40.20 | 1,495,820 | +7.20(+21.82%) |
Nov 13, 2020 | 26.50 | 36.60 | 26.00 | 33.00 | 1,220,730 | +7.60(+29.92%) |
Nov 12, 2020 | 28.90 | 31.60 | 25.00 | 25.40 | 309,129 | -4.90(-16.17%) |
Nov 11, 2020 | 38.20 | 38.60 | 30.00 | 30.30 | 362,792 | -10.50(-25.74%) |
Nov 10, 2020 | 43.50 | 46.50 | 34.50 | 40.80 | 1,191,096 | -6.50(-13.74%) |
Nov 09, 2020 | 17.90 | 53.50 | 17.70 | 47.30 | 9,448,910 | +32.90(+228.45%) |
Nov 06, 2020 | 14.80 | 14.80 | 14.40 | 14.40 | 19,040 | +0.00(+0.01%) |
Nov 05, 2020 | 14.30 | 14.80 | 13.00 | 14.40 | 47,113 | -0.30(-2.04%) |
Nov 04, 2020 | 15.30 | 15.30 | 14.60 | 14.70 | 26,729 | -0.70(-4.55%) |
Nov 03, 2020 | 14.00 | 15.90 | 14.00 | 15.40 | 94,315 | +1.10(+7.69%) |
Nov 02, 2020 | 13.00 | 14.70 | 13.00 | 14.30 | 83,105 | +1.40(+10.85%) |
Oct 30, 2020 | 13.70 | 13.98 | 12.70 | 12.90 | 104,310 | -0.70(-5.15%) |
Oct 29, 2020 | 13.60 | 14.40 | 13.40 | 13.60 | 107,754 | -0.30(-2.16%) |
Oct 28, 2020 | 14.70 | 15.00 | 13.40 | 13.90 | 123,700 | -0.80(-5.44%) |
Oct 27, 2020 | 15.90 | 16.10 | 14.50 | 14.70 | 148,163 | -0.80(-5.16%) |
Oct 26, 2020 | 18.10 | 18.30 | 15.50 | 15.50 | 87,421 | -2.10(-11.93%) |
Oct 23, 2020 | 17.90 | 19.30 | 17.20 | 17.60 | 186,450 | +0.50(+2.92%) |
Oct 22, 2020 | 16.40 | 23.00 | 16.20 | 17.10 | 891,216 | +0.80(+4.91%) |
Oct 21, 2020 | 14.60 | 16.50 | 14.30 | 16.30 | 251,511 | +1.80(+12.41%) |
Oct 20, 2020 | 13.30 | 15.00 | 13.30 | 14.50 | 187,375 | +1.20(+9.02%) |
Oct 19, 2020 | 13.60 | 14.00 | 13.20 | 13.30 | 111,704 | -0.20(-1.48%) |
Oct 16, 2020 | 14.20 | 14.20 | 13.40 | 13.50 | 42,700 | -0.20(-1.46%) |
Oct 15, 2020 | 13.70 | 14.30 | 13.10 | 13.70 | 84,496 | -0.30(-2.14%) |
Oct 14, 2020 | 14.20 | 16.20 | 13.90 | 14.00 | 290,776 | +0.00(+0.00%) |
Oct 13, 2020 | 15.10 | 15.20 | 13.90 | 14.00 | 50,273 | -1.10(-7.28%) |
Oct 12, 2020 | 16.50 | 16.50 | 14.90 | 15.10 | 39,307 | -0.50(-3.21%) |
Oct 09, 2020 | 14.80 | 15.70 | 14.51 | 15.60 | 86,780 | +0.80(+5.41%) |
Oct 08, 2020 | 15.00 | 15.30 | 14.60 | 14.80 | 58,240 | +0.10(+0.68%) |
Oct 07, 2020 | 13.90 | 15.20 | 13.20 | 14.70 | 222,187 | -1.30(-8.13%) |
Oct 06, 2020 | 16.40 | 16.40 | 15.90 | 16.00 | 58,708 | -0.60(-3.61%) |
Oct 05, 2020 | 17.40 | 17.80 | 15.90 | 16.60 | 89,347 | -1.10(-6.21%) |
Oct 02, 2020 | 18.70 | 18.70 | 15.80 | 17.70 | 297,600 | +1.20(+7.27%) |
Oct 01, 2020 | 17.00 | 17.70 | 15.96 | 16.50 | 57,706 | +0.00(+0.00%) |
Sep 30, 2020 | 16.60 | 17.10 | 16.20 | 16.50 | 60,648 | -0.60(-3.51%) |
Sep 29, 2020 | 18.30 | 18.30 | 15.90 | 17.10 | 149,258 | -2.30(-11.86%) |
Sep 28, 2020 | 17.90 | 28.80 | 16.80 | 19.40 | 1,280,765 | +3.90(+25.16%) |
Sep 25, 2020 | 14.80 | 15.60 | 13.53 | 15.50 | 106,630 | +1.20(+8.39%) |
Sep 24, 2020 | 14.60 | 15.50 | 14.01 | 14.30 | 61,697 | -0.50(-3.38%) |
Sep 23, 2020 | 17.20 | 17.20 | 13.50 | 14.80 | 114,442 | -2.30(-13.45%) |
Sep 22, 2020 | 18.40 | 18.69 | 17.00 | 17.10 | 67,080 | -1.50(-8.06%) |
Sep 21, 2020 | 20.00 | 20.00 | 18.20 | 18.60 | 43,217 | -1.70(-8.37%) |
Sep 18, 2020 | 20.80 | 21.50 | 19.82 | 20.30 | 220,080 | +0.40(+2.01%) |
Sep 17, 2020 | 20.60 | 21.20 | 19.80 | 19.90 | 97,097 | -0.80(-3.86%) |
Sep 16, 2020 | 21.50 | 21.82 | 19.70 | 20.70 | 58,618 | -0.90(-4.17%) |
Sep 15, 2020 | 18.90 | 22.40 | 18.90 | 21.60 | 110,797 | +2.90(+15.51%) |
Sep 14, 2020 | 19.00 | 20.10 | 17.80 | 18.70 | 92,479 | -1.10(-5.56%) |
Sep 11, 2020 | 22.50 | 22.50 | 19.30 | 19.80 | 109,010 | -2.60(-11.61%) |
Sep 10, 2020 | 24.60 | 24.90 | 22.20 | 22.40 | 106,863 | -2.50(-10.04%) |
Sep 09, 2020 | 24.00 | 25.70 | 23.20 | 24.90 | 101,775 | -4.40(-15.02%) |
Sep 08, 2020 | 29.10 | 30.10 | 27.70 | 29.30 | 31,295 | +0.10(+0.34%) |
Sep 04, 2020 | 29.20 | 30.12 | 28.30 | 29.20 | 27,990 | +0.10(+0.34%) |
Sep 03, 2020 | 29.90 | 31.50 | 28.90 | 29.10 | 30,829 | -0.90(-3.00%) |
Sep 02, 2020 | 30.10 | 30.40 | 28.10 | 30.00 | 40,892 | +0.40(+1.35%) |
Sep 01, 2020 | 31.40 | 31.40 | 29.00 | 29.60 | 39,620 | -1.20(-3.90%) |
Aug 31, 2020 | 31.30 | 32.16 | 30.00 | 30.80 | 28,078 | -0.50(-1.60%) |
Aug 28, 2020 | 28.40 | 31.47 | 27.41 | 31.30 | 68,920 | +3.50(+12.59%) |
Aug 27, 2020 | 27.10 | 29.40 | 27.00 | 27.80 | 37,224 | +0.80(+2.96%) |
Aug 26, 2020 | 29.20 | 29.34 | 26.15 | 27.00 | 75,358 | -2.10(-7.22%) |
Aug 25, 2020 | 31.30 | 31.40 | 28.60 | 29.10 | 78,621 | -2.10(-6.73%) |
Aug 24, 2020 | 31.10 | 32.27 | 30.10 | 31.20 | 61,242 | +0.40(+1.30%) |
Aug 21, 2020 | 33.30 | 34.00 | 30.65 | 30.80 | 82,210 | -3.30(-9.68%) |
Aug 20, 2020 | 33.30 | 34.85 | 33.00 | 34.10 | 52,677 | +0.40(+1.19%) |
Aug 19, 2020 | 33.30 | 34.17 | 31.70 | 33.70 | 76,684 | +0.20(+0.60%) |
Aug 18, 2020 | 34.40 | 35.40 | 33.40 | 33.50 | 63,077 | -1.10(-3.18%) |
Aug 17, 2020 | 36.30 | 36.40 | 34.60 | 34.60 | 76,441 | -1.40(-3.89%) |
Aug 14, 2020 | 35.80 | 37.10 | 35.10 | 36.00 | 44,200 | -0.60(-1.64%) |
Aug 13, 2020 | 37.10 | 38.40 | 36.20 | 36.60 | 46,842 | -1.20(-3.17%) |
Aug 12, 2020 | 39.10 | 39.80 | 36.50 | 37.80 | 59,407 | -1.00(-2.58%) |
Aug 11, 2020 | 41.80 | 41.80 | 38.60 | 38.80 | 75,736 | -0.90(-2.27%) |
Aug 10, 2020 | 39.70 | 41.13 | 39.20 | 39.70 | 46,510 | +0.70(+1.79%) |
Aug 07, 2020 | 39.10 | 39.90 | 38.10 | 39.00 | 39,890 | -0.50(-1.27%) |
Aug 06, 2020 | 39.40 | 41.70 | 39.20 | 39.50 | 32,163 | -1.10(-2.71%) |
Aug 05, 2020 | 40.70 | 42.30 | 39.13 | 40.60 | 39,874 | +0.50(+1.25%) |
Aug 04, 2020 | 36.10 | 42.00 | 35.50 | 40.10 | 61,726 | +2.60(+6.93%) |
Aug 03, 2020 | 38.90 | 39.50 | 36.80 | 37.50 | 46,454 | -1.70(-4.34%) |
Jul 31, 2020 | 40.60 | 41.00 | 38.20 | 39.20 | 51,200 | -1.20(-2.97%) |
Jul 30, 2020 | 39.90 | 42.50 | 39.10 | 40.40 | 69,047 | -2.90(-6.70%) |
Jul 29, 2020 | 43.90 | 45.50 | 42.30 | 43.30 | 51,396 | +0.40(+0.93%) |
Jul 28, 2020 | 41.80 | 45.70 | 40.10 | 42.90 | 99,215 | +1.70(+4.13%) |
Jul 27, 2020 | 42.00 | 42.00 | 40.10 | 41.20 | 52,041 | -0.60(-1.44%) |
Jul 24, 2020 | 43.10 | 43.10 | 38.00 | 41.80 | 101,770 | -2.30(-5.22%) |
Jul 23, 2020 | 48.50 | 48.50 | 42.60 | 44.10 | 138,655 | -3.40(-7.16%) |
Jul 22, 2020 | 49.00 | 49.39 | 46.20 | 47.50 | 66,024 | -0.90(-1.86%) |
Jul 21, 2020 | 47.30 | 52.10 | 47.10 | 48.40 | 242,150 | -12.20(-20.13%) |
Jul 20, 2020 | 65.30 | 69.20 | 60.00 | 60.60 | 41,457 | -8.70(-12.55%) |
Jul 17, 2020 | 62.10 | 85.10 | 57.50 | 69.30 | 260,920 | +13.60(+24.42%) |
Jul 16, 2020 | 61.00 | 61.00 | 53.90 | 55.70 | 27,734 | -5.30(-8.69%) |
Jul 15, 2020 | 60.00 | 70.95 | 56.00 | 61.00 | 35,541 | +6.00(+10.91%) |
Jul 14, 2020 | 60.00 | 60.00 | 55.00 | 55.00 | 17,311 | -5.61(-9.26%) |
Jul 13, 2020 | 66.00 | 66.00 | 59.00 | 60.61 | 16,592 | -2.79(-4.40%) |
Jul 10, 2020 | 61.78 | 63.99 | 60.00 | 63.40 | 10,366 | +1.40(+2.26%) |
Jul 09, 2020 | 68.00 | 68.00 | 60.00 | 62.00 | 11,953 | -2.17(-3.38%) |
Jul 08, 2020 | 65.00 | 67.00 | 63.80 | 64.17 | 11,342 | -0.74(-1.14%) |
Jul 07, 2020 | 72.00 | 72.00 | 63.10 | 64.91 | 26,461 | -4.09(-5.93%) |
Jul 06, 2020 | 70.00 | 76.00 | 66.00 | 69.00 | 25,491 | -0.50(-0.72%) |
Jul 02, 2020 | 75.00 | 76.65 | 69.00 | 69.50 | 27,842 | -5.50(-7.33%) |
Jul 01, 2020 | 73.00 | 81.00 | 73.00 | 75.00 | 31,500 | +2.74(+3.79%) |
Jun 30, 2020 | 82.65 | 83.90 | 72.00 | 72.26 | 38,730 | -13.74(-15.98%) |
Jun 29, 2020 | 70.00 | 92.00 | 69.00 | 86.00 | 58,802 | +17.26(+25.11%) |
Jun 26, 2020 | 67.18 | 69.84 | 65.12 | 68.74 | 126,040 | +0.93(+1.37%) |
Jun 25, 2020 | 69.00 | 70.32 | 66.10 | 67.81 | 45,212 | -2.01(-2.88%) |
Jun 24, 2020 | 76.65 | 76.65 | 67.10 | 69.82 | 29,738 | -2.18(-3.03%) |
Jun 23, 2020 | 81.94 | 82.99 | 72.00 | 72.00 | 27,536 | -6.17(-7.89%) |
Jun 22, 2020 | 84.00 | 86.80 | 77.00 | 78.17 | 17,338 | -5.84(-6.95%) |
Jun 19, 2020 | 91.62 | 93.99 | 79.48 | 84.01 | 85,931 | -4.99(-5.61%) |
Jun 18, 2020 | 90.00 | 96.00 | 88.00 | 89.00 | 15,227 | -1.58(-1.74%) |
Jun 17, 2020 | 102.00 | 104.00 | 90.01 | 90.58 | 19,526 | -9.42(-9.42%) |
Jun 16, 2020 | 108.00 | 108.00 | 95.00 | 100.00 | 18,194 | +8.44(+9.22%) |
Jun 15, 2020 | 87.00 | 97.72 | 82.01 | 91.56 | 16,487 | +1.56(+1.73%) |
Jun 12, 2020 | 105.00 | 107.00 | 89.95 | 90.00 | 31,029 | -0.01(-0.01%) |
Jun 11, 2020 | 90.01 | 107.00 | 84.00 | 90.01 | 24,549 | -16.99(-15.88%) |
Jun 10, 2020 | 151.00 | 152.00 | 103.00 | 107.00 | 41,215 | -45.00(-29.61%) |
Jun 09, 2020 | 164.00 | 180.00 | 146.00 | 152.00 | 28,286 | -21.00(-12.14%) |
Jun 08, 2020 | 123.00 | 188.00 | 123.00 | 173.00 | 49,585 | +65.00(+60.19%) |
Jun 05, 2020 | 110.00 | 125.00 | 105.00 | 108.00 | 28,049 | +18.00(+20.00%) |
Jun 04, 2020 | 80.00 | 93.00 | 80.00 | 90.00 | 20,650 | +11.59(+14.78%) |
Jun 03, 2020 | 72.00 | 80.00 | 71.01 | 78.41 | 20,478 | +8.29(+11.82%) |
Jun 02, 2020 | 70.47 | 72.45 | 68.10 | 70.12 | 10,706 | +1.12(+1.62%) |
Jun 01, 2020 | 72.50 | 73.50 | 69.00 | 69.00 | 13,946 | +0.00(+0.00%) |
May 29, 2020 | 78.00 | 83.00 | 69.00 | 69.00 | 34,386 | -14.00(-16.87%) |
May 28, 2020 | 89.00 | 89.00 | 82.50 | 83.00 | 17,963 | +1.00(+1.22%) |
May 27, 2020 | 80.00 | 84.00 | 74.00 | 82.00 | 19,496 | +10.86(+15.27%) |
May 26, 2020 | 69.30 | 73.00 | 67.00 | 71.14 | 16,377 | +6.21(+9.56%) |
May 22, 2020 | 66.00 | 67.46 | 61.88 | 64.93 | 13,461 | -2.60(-3.85%) |
May 21, 2020 | 70.00 | 70.00 | 64.00 | 67.53 | 10,152 | -2.86(-4.06%) |
May 20, 2020 | 68.25 | 73.00 | 64.00 | 70.39 | 9,875 | +3.76(+5.64%) |
May 19, 2020 | 69.00 | 74.00 | 66.63 | 66.63 | 12,620 | -7.56(-10.19%) |
May 18, 2020 | 64.33 | 74.19 | 63.00 | 74.19 | 21,633 | +14.27(+23.82%) |
May 15, 2020 | 63.00 | 63.92 | 56.00 | 59.92 | 11,202 | -4.31(-6.71%) |
May 14, 2020 | 62.00 | 65.90 | 55.00 | 64.23 | 13,176 | +1.84(+2.95%) |
May 13, 2020 | 65.00 | 65.11 | 60.00 | 62.39 | 10,403 | -1.61(-2.52%) |
May 12, 2020 | 72.00 | 74.00 | 64.00 | 64.00 | 13,339 | -7.00(-9.86%) |
May 11, 2020 | 75.00 | 77.00 | 70.51 | 71.00 | 8,025 | -6.00(-7.79%) |
May 08, 2020 | 69.00 | 77.00 | 68.00 | 77.00 | 11,334 | +9.00(+13.24%) |
May 07, 2020 | 64.00 | 69.58 | 64.00 | 68.00 | 6,803 | +3.99(+6.23%) |
May 06, 2020 | 70.00 | 70.00 | 62.00 | 64.01 | 12,550 | -5.33(-7.69%) |
May 05, 2020 | 74.03 | 75.00 | 68.30 | 69.34 | 6,713 | -1.65(-2.32%) |
May 04, 2020 | 70.00 | 77.00 | 68.00 | 70.99 | 9,827 | -6.76(-8.69%) |
May 01, 2020 | 80.00 | 82.49 | 74.00 | 77.75 | 7,138 | -4.48(-5.45%) |
Apr 30, 2020 | 87.70 | 87.70 | 80.09 | 82.23 | 10,667 | -6.27(-7.08%) |
Apr 29, 2020 | 87.00 | 92.90 | 85.53 | 88.50 | 12,802 | +5.30(+6.37%) |
Apr 28, 2020 | 78.00 | 85.00 | 75.00 | 83.20 | 10,028 | +10.85(+15.00%) |
Apr 27, 2020 | 65.00 | 78.99 | 63.00 | 72.35 | 18,217 | +9.71(+15.50%) |
Apr 24, 2020 | 64.55 | 65.00 | 61.00 | 62.64 | 7,650 | -1.17(-1.83%) |
Apr 23, 2020 | 63.00 | 67.00 | 61.00 | 63.81 | 11,966 | +1.33(+2.13%) |
Apr 22, 2020 | 67.82 | 69.00 | 61.00 | 62.48 | 8,500 | -0.71(-1.12%) |
Apr 21, 2020 | 66.00 | 66.00 | 61.00 | 63.19 | 9,786 | -3.99(-5.94%) |
Apr 20, 2020 | 69.50 | 69.50 | 63.00 | 67.18 | 8,059 | -2.18(-3.14%) |
Apr 17, 2020 | 72.00 | 72.00 | 64.31 | 69.36 | 9,847 | +6.35(+10.08%) |
Apr 16, 2020 | 71.00 | 71.00 | 62.63 | 63.01 | 8,507 | -5.99(-8.68%) |
Apr 15, 2020 | 71.28 | 74.00 | 66.17 | 69.00 | 7,552 | -4.67(-6.34%) |
Apr 14, 2020 | 74.00 | 77.98 | 70.00 | 73.67 | 11,060 | +4.02(+5.77%) |
Apr 13, 2020 | 75.32 | 77.00 | 68.01 | 69.65 | 12,670 | -5.19(-6.93%) |
Apr 09, 2020 | 85.00 | 88.00 | 72.00 | 74.84 | 16,083 | -3.66(-4.66%) |
Apr 08, 2020 | 81.01 | 82.97 | 75.00 | 78.50 | 8,979 | +5.49(+7.52%) |
Apr 07, 2020 | 78.00 | 83.50 | 69.00 | 73.01 | 8,992 | -3.99(-5.18%) |
Apr 06, 2020 | 61.00 | 78.00 | 61.00 | 77.00 | 9,154 | +12.48(+19.34%) |
Apr 03, 2020 | 66.00 | 66.80 | 60.01 | 64.52 | 8,023 | -0.48(-0.74%) |
Apr 02, 2020 | 65.00 | 68.00 | 60.11 | 65.00 | 8,636 | +2.99(+4.82%) |
Apr 01, 2020 | 70.55 | 70.68 | 62.00 | 62.01 | 9,742 | -11.91(-16.11%) |
Mar 31, 2020 | 77.00 | 77.00 | 72.96 | 73.92 | 14,770 | -4.55(-5.80%) |
Mar 30, 2020 | 77.00 | 78.80 | 73.00 | 78.47 | 13,320 | +1.75(+2.28%) |
Mar 27, 2020 | 84.00 | 86.00 | 75.00 | 76.72 | 8,054 | -7.21(-8.59%) |
Mar 26, 2020 | 78.00 | 89.99 | 72.21 | 83.93 | 11,989 | +9.73(+13.11%) |
Mar 25, 2020 | 77.00 | 84.80 | 72.47 | 74.20 | 13,081 | +5.18(+7.51%) |
Mar 24, 2020 | 91.00 | 95.00 | 64.59 | 69.02 | 16,284 | -17.98(-20.67%) |
Mar 23, 2020 | 111.00 | 111.00 | 78.00 | 87.00 | 19,381 | -52.00(-37.41%) |
Mar 20, 2020 | 105.00 | 150.00 | 70.00 | 139.00 | 34,523 | +14.00(+11.20%) |
Mar 19, 2020 | 50.00 | 125.00 | 47.04 | 125.00 | 21,905 | +76.42(+157.31%) |
Mar 18, 2020 | 64.94 | 64.94 | 47.00 | 48.58 | 15,549 | -4.43(-8.36%) |
Mar 17, 2020 | 75.00 | 81.00 | 51.00 | 53.01 | 21,861 | -12.10(-18.58%) |
Mar 16, 2020 | 85.00 | 90.00 | 64.33 | 65.11 | 18,148 | -34.89(-34.89%) |
Mar 13, 2020 | 123.00 | 123.00 | 95.00 | 100.00 | 19,487 | -12.00(-10.71%) |
Mar 12, 2020 | 127.00 | 127.00 | 100.00 | 112.00 | 18,807 | -23.00(-17.04%) |
Mar 11, 2020 | 148.00 | 148.00 | 130.00 | 135.00 | 12,257 | -15.00(-10.00%) |
Mar 10, 2020 | 157.00 | 159.00 | 145.00 | 150.00 | 10,208 | -6.00(-3.85%) |
Mar 09, 2020 | 174.00 | 174.00 | 151.00 | 156.00 | 15,170 | -29.00(-15.68%) |
Mar 06, 2020 | 190.00 | 191.00 | 185.00 | 185.00 | 9,469 | -12.00(-6.09%) |
Mar 05, 2020 | 201.00 | 202.00 | 190.00 | 197.00 | 8,671 | -8.00(-3.90%) |
Mar 04, 2020 | 214.00 | 215.00 | 203.00 | 205.00 | 9,131 | -6.00(-2.84%) |
Mar 03, 2020 | 216.00 | 223.31 | 210.00 | 211.00 | 6,694 | -10.00(-4.52%) |
Mar 02, 2020 | 211.00 | 222.00 | 204.00 | 221.00 | 7,627 | +5.00(+2.31%) |
Feb 28, 2020 | 196.00 | 218.00 | 183.00 | 216.00 | 17,145 | +13.00(+6.40%) |
Feb 27, 2020 | 215.00 | 218.00 | 201.00 | 203.00 | 10,737 | -13.00(-6.02%) |
Feb 26, 2020 | 229.00 | 233.00 | 216.00 | 216.00 | 7,416 | -7.00(-3.14%) |
Feb 25, 2020 | 246.00 | 248.00 | 223.00 | 223.00 | 12,497 | -23.00(-9.35%) |
Feb 24, 2020 | 250.00 | 253.00 | 246.00 | 246.00 | 5,633 | -10.00(-3.91%) |
Feb 21, 2020 | 257.00 | 258.00 | 253.00 | 256.00 | 2,608 | +0.00(+0.00%) |
Feb 20, 2020 | 256.00 | 260.00 | 253.00 | 256.00 | 2,134 | +0.00(+0.00%) |
Feb 19, 2020 | 250.00 | 257.00 | 247.00 | 256.00 | 5,640 | +5.00(+1.99%) |
Feb 18, 2020 | 254.00 | 258.00 | 251.00 | 251.00 | 2,130 | -1.00(-0.40%) |
Feb 14, 2020 | 258.00 | 260.00 | 250.00 | 252.00 | 3,821 | -6.00(-2.33%) |
Feb 13, 2020 | 261.00 | 262.00 | 257.00 | 258.00 | 2,255 | -5.00(-1.90%) |
Feb 12, 2020 | 269.00 | 270.00 | 263.00 | 263.00 | 1,634 | -4.00(-1.50%) |
Feb 11, 2020 | 270.00 | 272.50 | 258.00 | 267.00 | 4,974 | -1.00(-0.37%) |
Feb 10, 2020 | 267.00 | 270.00 | 262.72 | 268.00 | 4,504 | -1.00(-0.37%) |
Feb 07, 2020 | 258.00 | 272.00 | 255.00 | 269.00 | 7,197 | +11.00(+4.26%) |
Feb 06, 2020 | 260.00 | 264.00 | 257.00 | 258.00 | 3,705 | +1.00(+0.39%) |
Feb 05, 2020 | 251.00 | 258.00 | 250.00 | 257.00 | 4,553 | +9.00(+3.63%) |
Feb 04, 2020 | 247.00 | 253.00 | 246.00 | 248.00 | 4,578 | +3.00(+1.22%) |