Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.290 | 8.290 | 8.174 | 8.194 | 46,421 | -0.08(-0.93%) |
Jan 30, 2024 | 8.251 | 8.309 | 8.242 | 8.270 | 13,249 | +0.03(+0.35%) |
Jan 29, 2024 | 8.222 | 8.290 | 8.213 | 8.242 | 30,279 | +0.04(+0.47%) |
Jan 26, 2024 | 8.213 | 8.242 | 8.194 | 8.203 | 43,111 | -0.01(-0.12%) |
Jan 25, 2024 | 8.203 | 8.251 | 8.194 | 8.213 | 46,118 | +0.01(+0.12%) |
Jan 24, 2024 | 8.309 | 8.313 | 8.203 | 8.203 | 84,490 | -0.03(-0.35%) |
Jan 23, 2024 | 8.280 | 8.280 | 8.194 | 8.232 | 59,171 | -0.01(-0.12%) |
Jan 22, 2024 | 8.357 | 8.357 | 8.232 | 8.242 | 68,460 | -0.07(-0.81%) |
Jan 19, 2024 | 8.318 | 8.347 | 8.290 | 8.309 | 18,809 | -0.01(-0.12%) |
Jan 18, 2024 | 8.385 | 8.385 | 8.251 | 8.318 | 25,113 | -0.01(-0.12%) |
Jan 17, 2024 | 8.251 | 8.424 | 8.251 | 8.328 | 50,601 | +0.06(+0.70%) |
Jan 16, 2024 | 8.328 | 8.424 | 8.270 | 8.270 | 58,436 | -0.03(-0.35%) |
Jan 12, 2024 | 8.251 | 8.337 | 8.251 | 8.299 | 32,037 | +0.06(+0.70%) |
Jan 11, 2024 | 8.337 | 8.337 | 8.222 | 8.242 | 48,043 | -0.04(-0.52%) |
Jan 10, 2024 | 8.242 | 8.347 | 8.213 | 8.285 | 19,328 | +0.10(+1.23%) |
Jan 09, 2024 | 8.203 | 8.347 | 8.155 | 8.184 | 35,326 | +0.01(+0.12%) |
Jan 08, 2024 | 8.184 | 8.194 | 8.107 | 8.174 | 59,342 | +0.07(+0.83%) |
Jan 05, 2024 | 8.117 | 8.211 | 8.107 | 8.107 | 47,506 | +0.02(+0.24%) |
Jan 04, 2024 | 8.069 | 8.107 | 8.045 | 8.088 | 42,969 | -0.01(-0.12%) |
Jan 03, 2024 | 8.098 | 8.165 | 8.070 | 8.098 | 33,010 | -0.06(-0.76%) |
Jan 02, 2024 | 8.184 | 8.184 | 8.122 | 8.160 | 39,156 | -0.01(-0.18%) |
Dec 29, 2023 | 8.126 | 8.318 | 8.126 | 8.174 | 48,383 | +0.08(+0.95%) |
Dec 28, 2023 | 8.146 | 8.146 | 8.088 | 8.098 | 62,903 | -0.01(-0.15%) |
Dec 27, 2023 | 8.110 | 8.129 | 8.073 | 8.110 | 49,430 | +0.01(+0.11%) |
Dec 26, 2023 | 8.101 | 8.110 | 8.082 | 8.101 | 40,867 | +0.03(+0.35%) |
Dec 22, 2023 | 8.063 | 8.096 | 8.047 | 8.073 | 48,298 | +0.01(+0.12%) |
Dec 21, 2023 | 8.101 | 8.119 | 8.044 | 8.063 | 45,078 | +0.04(+0.47%) |
Dec 20, 2023 | 8.110 | 8.171 | 8.026 | 8.026 | 62,507 | -0.13(-1.61%) |
Dec 19, 2023 | 8.176 | 8.237 | 8.148 | 8.157 | 50,352 | +0.02(+0.23%) |
Dec 18, 2023 | 8.269 | 8.298 | 8.119 | 8.138 | 52,596 | -0.08(-1.03%) |
Dec 15, 2023 | 8.251 | 8.269 | 8.223 | 8.223 | 26,181 | -0.01(-0.11%) |
Dec 14, 2023 | 8.213 | 8.269 | 8.213 | 8.232 | 50,537 | +0.05(+0.57%) |
Dec 13, 2023 | 8.129 | 8.199 | 8.091 | 8.185 | 79,712 | +0.08(+1.04%) |
Dec 12, 2023 | 8.035 | 8.110 | 8.035 | 8.101 | 39,678 | +0.07(+0.82%) |
Dec 11, 2023 | 8.063 | 8.063 | 8.026 | 8.035 | 32,433 | +0.00(+0.00%) |
Dec 08, 2023 | 7.988 | 8.054 | 7.941 | 8.035 | 41,994 | +0.05(+0.59%) |
Dec 07, 2023 | 8.044 | 8.044 | 7.960 | 7.988 | 88,005 | -0.02(-0.23%) |
Dec 06, 2023 | 7.932 | 8.035 | 7.932 | 8.007 | 150,289 | +0.09(+1.18%) |
Dec 05, 2023 | 7.932 | 7.941 | 7.894 | 7.913 | 69,071 | -0.01(-0.18%) |
Dec 04, 2023 | 7.923 | 7.960 | 7.904 | 7.927 | 49,907 | -0.01(-0.18%) |
Dec 01, 2023 | 7.866 | 7.960 | 7.866 | 7.941 | 41,182 | +0.04(+0.47%) |
Nov 30, 2023 | 7.913 | 7.931 | 7.876 | 7.904 | 52,686 | +0.02(+0.24%) |
Nov 29, 2023 | 7.951 | 7.998 | 7.885 | 7.885 | 84,747 | -0.04(-0.47%) |
Nov 28, 2023 | 7.969 | 7.973 | 7.913 | 7.923 | 54,877 | -0.03(-0.35%) |
Nov 27, 2023 | 7.932 | 7.969 | 7.913 | 7.951 | 83,514 | +0.02(+0.24%) |
Nov 24, 2023 | 7.923 | 7.932 | 7.890 | 7.932 | 28,793 | +0.05(+0.59%) |
Nov 22, 2023 | 7.866 | 7.904 | 7.866 | 7.885 | 51,370 | +0.07(+0.84%) |
Nov 21, 2023 | 7.829 | 7.862 | 7.810 | 7.819 | 34,226 | -0.01(-0.12%) |
Nov 20, 2023 | 7.782 | 7.838 | 7.782 | 7.829 | 30,191 | +0.05(+0.60%) |
Nov 17, 2023 | 7.801 | 7.810 | 7.773 | 7.782 | 49,213 | +0.01(+0.18%) |
Nov 16, 2023 | 7.810 | 7.810 | 7.726 | 7.768 | 60,020 | -0.04(-0.54%) |
Nov 15, 2023 | 7.754 | 7.857 | 7.754 | 7.810 | 79,097 | -0.01(-0.12%) |
Nov 14, 2023 | 7.726 | 7.862 | 7.726 | 7.819 | 136,570 | +0.15(+1.96%) |
Nov 13, 2023 | 7.632 | 7.674 | 7.632 | 7.669 | 62,039 | +0.04(+0.49%) |
Nov 10, 2023 | 7.566 | 7.632 | 7.557 | 7.632 | 38,530 | +0.11(+1.50%) |
Nov 09, 2023 | 7.623 | 7.623 | 7.501 | 7.519 | 159,963 | -0.06(-0.74%) |
Nov 08, 2023 | 7.651 | 7.679 | 7.576 | 7.576 | 57,054 | -0.10(-1.34%) |
Nov 07, 2023 | 7.641 | 7.679 | 7.605 | 7.679 | 188,362 | +0.04(+0.49%) |
Nov 06, 2023 | 7.669 | 7.688 | 7.632 | 7.641 | 81,489 | -0.01(-0.12%) |
Nov 03, 2023 | 7.716 | 7.735 | 7.651 | 7.651 | 77,379 | -0.05(-0.61%) |
Nov 02, 2023 | 7.594 | 7.702 | 7.594 | 7.698 | 59,016 | +0.16(+2.11%) |
Nov 01, 2023 | 7.463 | 7.576 | 7.463 | 7.538 | 91,360 | +0.11(+1.52%) |
Oct 31, 2023 | 7.426 | 7.463 | 7.393 | 7.426 | 22,860 | +0.03(+0.38%) |
Oct 30, 2023 | 7.323 | 7.416 | 7.304 | 7.398 | 80,352 | +0.09(+1.28%) |
Oct 27, 2023 | 7.369 | 7.369 | 7.294 | 7.304 | 38,103 | -0.02(-0.26%) |
Oct 26, 2023 | 7.304 | 7.360 | 7.304 | 7.323 | 58,160 | +0.04(+0.51%) |
Oct 25, 2023 | 7.426 | 7.463 | 7.285 | 7.285 | 70,982 | -0.14(-1.89%) |
Oct 24, 2023 | 7.388 | 7.473 | 7.370 | 7.426 | 51,654 | +0.07(+0.89%) |
Oct 23, 2023 | 7.407 | 7.426 | 7.360 | 7.360 | 52,978 | -0.06(-0.76%) |
Oct 20, 2023 | 7.491 | 7.496 | 7.416 | 7.416 | 50,221 | -0.08(-1.12%) |
Oct 19, 2023 | 7.548 | 7.566 | 7.491 | 7.501 | 31,708 | -0.04(-0.50%) |
Oct 18, 2023 | 7.623 | 7.660 | 7.538 | 7.538 | 39,621 | -0.09(-1.23%) |
Oct 17, 2023 | 7.613 | 7.660 | 7.575 | 7.632 | 53,644 | +0.00(+0.00%) |
Oct 16, 2023 | 7.604 | 7.669 | 7.604 | 7.632 | 64,415 | +0.07(+0.87%) |
Oct 13, 2023 | 7.594 | 7.651 | 7.548 | 7.566 | 30,348 | +0.01(+0.12%) |
Oct 12, 2023 | 7.585 | 7.608 | 7.548 | 7.557 | 33,057 | -0.04(-0.49%) |
Oct 11, 2023 | 7.576 | 7.594 | 7.548 | 7.594 | 34,111 | +0.04(+0.50%) |
Oct 10, 2023 | 7.529 | 7.641 | 7.529 | 7.557 | 28,833 | +0.06(+0.75%) |
Oct 09, 2023 | 7.435 | 7.557 | 7.435 | 7.501 | 47,778 | +0.03(+0.38%) |
Oct 06, 2023 | 7.426 | 7.482 | 7.360 | 7.473 | 14,824 | +0.07(+0.89%) |
Oct 05, 2023 | 7.407 | 7.426 | 7.341 | 7.407 | 80,396 | -0.02(-0.25%) |
Oct 04, 2023 | 7.416 | 7.454 | 7.369 | 7.426 | 71,599 | -0.02(-0.25%) |
Oct 03, 2023 | 7.454 | 7.541 | 7.444 | 7.444 | 62,954 | -0.07(-1.00%) |
Oct 02, 2023 | 7.594 | 7.613 | 7.519 | 7.519 | 62,523 | -0.08(-1.02%) |
Sep 29, 2023 | 7.670 | 7.698 | 7.597 | 7.597 | 99,236 | -0.05(-0.60%) |
Sep 28, 2023 | 7.570 | 7.680 | 7.570 | 7.643 | 52,474 | +0.04(+0.48%) |
Sep 27, 2023 | 7.652 | 7.670 | 7.597 | 7.606 | 50,144 | -0.05(-0.60%) |
Sep 26, 2023 | 7.698 | 7.725 | 7.643 | 7.652 | 43,309 | -0.06(-0.83%) |
Sep 25, 2023 | 7.707 | 7.748 | 7.712 | 7.716 | 84,227 | -0.01(-0.12%) |
Sep 22, 2023 | 7.725 | 7.744 | 7.689 | 7.725 | 49,657 | +0.03(+0.42%) |
Sep 21, 2023 | 7.707 | 7.716 | 7.675 | 7.693 | 69,058 | -0.02(-0.30%) |
Sep 20, 2023 | 7.689 | 7.762 | 7.689 | 7.716 | 73,694 | +0.04(+0.48%) |
Sep 19, 2023 | 7.625 | 7.680 | 7.606 | 7.680 | 44,963 | +0.07(+0.96%) |
Sep 18, 2023 | 7.579 | 7.634 | 7.579 | 7.606 | 61,673 | +0.00(+0.00%) |
Sep 15, 2023 | 7.588 | 7.616 | 7.579 | 7.606 | 54,964 | +0.02(+0.24%) |
Sep 14, 2023 | 7.588 | 7.637 | 7.588 | 7.588 | 57,752 | +0.00(+0.00%) |
Sep 13, 2023 | 7.606 | 7.625 | 7.561 | 7.588 | 66,295 | +0.00(+0.00%) |
Sep 12, 2023 | 7.561 | 7.661 | 7.561 | 7.588 | 85,753 | -0.02(-0.24%) |
Sep 11, 2023 | 7.643 | 7.661 | 7.588 | 7.606 | 75,540 | -0.01(-0.12%) |
Sep 08, 2023 | 7.597 | 7.661 | 7.597 | 7.616 | 70,507 | +0.02(+0.24%) |
Sep 07, 2023 | 7.597 | 7.661 | 7.597 | 7.597 | 62,924 | -0.01(-0.12%) |
Sep 06, 2023 | 7.661 | 7.762 | 7.606 | 7.606 | 80,636 | -0.11(-1.42%) |
Sep 05, 2023 | 7.771 | 7.808 | 7.716 | 7.716 | 58,311 | -0.06(-0.82%) |
Sep 01, 2023 | 7.835 | 7.835 | 7.762 | 7.780 | 22,108 | -0.02(-0.23%) |
Aug 31, 2023 | 7.817 | 7.849 | 7.789 | 7.799 | 92,556 | -0.01(-0.12%) |
Aug 30, 2023 | 7.826 | 7.854 | 7.780 | 7.808 | 51,743 | +0.00(+0.00%) |
Aug 29, 2023 | 7.762 | 7.846 | 7.689 | 7.808 | 154,318 | +0.05(+0.59%) |
Aug 28, 2023 | 7.744 | 7.799 | 7.744 | 7.762 | 55,564 | +0.04(+0.47%) |
Aug 25, 2023 | 7.689 | 7.744 | 7.670 | 7.725 | 73,932 | +0.05(+0.72%) |
Aug 24, 2023 | 7.725 | 7.771 | 7.670 | 7.670 | 28,785 | -0.07(-0.95%) |
Aug 23, 2023 | 7.634 | 7.744 | 7.634 | 7.744 | 97,346 | +0.10(+1.32%) |
Aug 22, 2023 | 7.661 | 7.689 | 7.643 | 7.643 | 31,818 | -0.02(-0.26%) |
Aug 21, 2023 | 7.634 | 7.670 | 7.625 | 7.663 | 9,037 | +0.04(+0.50%) |
Aug 18, 2023 | 7.597 | 7.661 | 7.597 | 7.625 | 43,101 | +0.01(+0.12%) |
Aug 17, 2023 | 7.652 | 7.689 | 7.616 | 7.616 | 65,322 | -0.04(-0.48%) |
Aug 16, 2023 | 7.652 | 7.680 | 7.634 | 7.652 | 56,079 | -0.01(-0.12%) |
Aug 15, 2023 | 7.680 | 7.689 | 7.652 | 7.661 | 35,047 | -0.05(-0.71%) |
Aug 14, 2023 | 7.707 | 7.735 | 7.707 | 7.716 | 20,199 | +0.00(+0.00%) |
Aug 11, 2023 | 7.707 | 7.753 | 7.680 | 7.716 | 17,934 | -0.01(-0.12%) |
Aug 10, 2023 | 7.707 | 7.789 | 7.707 | 7.725 | 59,485 | +0.02(+0.24%) |
Aug 09, 2023 | 7.670 | 7.734 | 7.670 | 7.707 | 42,903 | +0.02(+0.24%) |
Aug 08, 2023 | 7.652 | 7.689 | 7.643 | 7.689 | 28,606 | +0.01(+0.12%) |
Aug 07, 2023 | 7.643 | 7.735 | 7.634 | 7.680 | 46,091 | +0.04(+0.48%) |
Aug 04, 2023 | 7.698 | 7.716 | 7.634 | 7.643 | 29,571 | -0.05(-0.71%) |
Aug 03, 2023 | 7.680 | 7.698 | 7.652 | 7.698 | 46,554 | +0.02(+0.24%) |
Aug 02, 2023 | 7.698 | 7.735 | 7.670 | 7.680 | 66,140 | -0.05(-0.71%) |
Aug 01, 2023 | 7.744 | 7.779 | 7.716 | 7.735 | 45,857 | -0.01(-0.12%) |
Jul 31, 2023 | 7.735 | 7.780 | 7.735 | 7.744 | 55,643 | -0.01(-0.12%) |
Jul 28, 2023 | 7.716 | 7.753 | 7.716 | 7.753 | 70,723 | +0.08(+1.07%) |
Jul 27, 2023 | 7.744 | 7.771 | 7.670 | 7.670 | 61,477 | -0.06(-0.83%) |
Jul 26, 2023 | 7.780 | 7.799 | 7.735 | 7.735 | 42,120 | -0.05(-0.71%) |
Jul 25, 2023 | 7.762 | 7.821 | 7.762 | 7.789 | 51,909 | +0.00(+0.00%) |
Jul 24, 2023 | 7.780 | 7.808 | 7.753 | 7.789 | 56,104 | +0.04(+0.47%) |
Jul 21, 2023 | 7.725 | 7.771 | 7.716 | 7.753 | 18,836 | +0.03(+0.36%) |
Jul 20, 2023 | 7.725 | 7.757 | 7.716 | 7.725 | 30,920 | +0.01(+0.12%) |
Jul 19, 2023 | 7.716 | 7.771 | 7.707 | 7.716 | 29,034 | +0.01(+0.12%) |
Jul 18, 2023 | 7.698 | 7.762 | 7.670 | 7.707 | 42,522 | +0.00(+0.00%) |
Jul 17, 2023 | 7.707 | 7.762 | 7.680 | 7.707 | 92,531 | +0.02(+0.24%) |
Jul 14, 2023 | 7.744 | 7.780 | 7.680 | 7.689 | 47,989 | -0.06(-0.83%) |
Jul 13, 2023 | 7.725 | 7.771 | 7.716 | 7.753 | 20,308 | +0.04(+0.47%) |
Jul 12, 2023 | 7.689 | 7.762 | 7.680 | 7.716 | 43,518 | +0.05(+0.60%) |
Jul 11, 2023 | 7.634 | 7.680 | 7.619 | 7.670 | 28,050 | +0.04(+0.48%) |
Jul 10, 2023 | 7.606 | 7.661 | 7.570 | 7.634 | 56,773 | +0.03(+0.36%) |
Jul 07, 2023 | 7.542 | 7.652 | 7.542 | 7.606 | 42,074 | +0.05(+0.61%) |
Jul 06, 2023 | 7.542 | 7.570 | 7.524 | 7.561 | 55,424 | -0.04(-0.48%) |
Jul 05, 2023 | 7.606 | 7.615 | 7.570 | 7.597 | 43,511 | -0.03(-0.36%) |
Jul 03, 2023 | 7.597 | 7.661 | 7.597 | 7.625 | 45,200 | -0.01(-0.16%) |
Jun 30, 2023 | 7.538 | 7.637 | 7.538 | 7.637 | 100,796 | +0.12(+1.55%) |
Jun 29, 2023 | 7.476 | 7.556 | 7.476 | 7.520 | 76,072 | +0.02(+0.24%) |
Jun 28, 2023 | 7.502 | 7.529 | 7.494 | 7.502 | 55,548 | +0.00(+0.00%) |
Jun 27, 2023 | 7.431 | 7.529 | 7.431 | 7.502 | 53,949 | +0.07(+0.96%) |
Jun 26, 2023 | 7.413 | 7.511 | 7.413 | 7.431 | 45,219 | -0.02(-0.24%) |
Jun 23, 2023 | 7.458 | 7.485 | 7.431 | 7.449 | 44,470 | -0.03(-0.36%) |
Jun 22, 2023 | 7.476 | 7.520 | 7.440 | 7.476 | 26,276 | -0.01(-0.12%) |
Jun 21, 2023 | 7.431 | 7.520 | 7.431 | 7.485 | 50,780 | +0.02(+0.24%) |
Jun 20, 2023 | 7.476 | 7.494 | 7.449 | 7.467 | 31,201 | -0.03(-0.36%) |
Jun 16, 2023 | 7.538 | 7.574 | 7.494 | 7.494 | 31,689 | -0.03(-0.36%) |
Jun 15, 2023 | 7.467 | 7.547 | 7.457 | 7.520 | 31,574 | +0.04(+0.48%) |
May 08, 2023 | 7.547 | 7.547 | 7.476 | 7.485 | 50,122 | -0.05(-0.71%) |
May 05, 2023 | 7.422 | 7.556 | 7.422 | 7.538 | 66,188 | +0.13(+1.69%) |
May 04, 2023 | 7.458 | 7.467 | 7.409 | 7.413 | 38,187 | -0.09(-1.19%) |
May 03, 2023 | 7.476 | 7.529 | 7.476 | 7.502 | 40,900 | +0.01(+0.12%) |
May 02, 2023 | 7.583 | 7.583 | 7.467 | 7.494 | 19,846 | -0.08(-1.06%) |
May 01, 2023 | 7.601 | 7.610 | 7.529 | 7.574 | 29,387 | -0.01(-0.12%) |
Apr 28, 2023 | 7.538 | 7.592 | 7.538 | 7.583 | 19,697 | +0.04(+0.59%) |
Apr 27, 2023 | 7.485 | 7.565 | 7.485 | 7.538 | 39,824 | +0.05(+0.72%) |
Apr 26, 2023 | 7.449 | 7.511 | 7.449 | 7.485 | 25,044 | +0.02(+0.24%) |
Apr 25, 2023 | 7.467 | 7.529 | 7.467 | 7.467 | 30,617 | -0.05(-0.71%) |
Apr 24, 2023 | 7.494 | 7.583 | 7.494 | 7.520 | 40,504 | +0.00(+0.00%) |
Apr 21, 2023 | 7.538 | 7.574 | 7.494 | 7.520 | 50,798 | +0.00(+0.00%) |
Apr 20, 2023 | 7.520 | 7.614 | 7.520 | 7.520 | 48,339 | -0.06(-0.83%) |
Apr 19, 2023 | 7.520 | 7.614 | 7.520 | 7.583 | 24,865 | -0.03(-0.35%) |
Apr 18, 2023 | 7.610 | 7.646 | 7.592 | 7.610 | 61,814 | -0.02(-0.23%) |
Apr 17, 2023 | 7.565 | 7.663 | 7.556 | 7.628 | 77,522 | +0.04(+0.59%) |
Apr 14, 2023 | 7.592 | 7.619 | 7.556 | 7.583 | 146,556 | -0.01(-0.12%) |
Apr 13, 2023 | 7.583 | 7.610 | 7.565 | 7.592 | 75,726 | +0.01(+0.12%) |
Apr 12, 2023 | 7.583 | 7.628 | 7.575 | 7.583 | 43,982 | +0.02(+0.24%) |
Apr 11, 2023 | 7.565 | 7.646 | 7.561 | 7.565 | 88,183 | +0.02(+0.24%) |
Apr 10, 2023 | 7.449 | 7.547 | 7.440 | 7.547 | 47,083 | +0.08(+1.08%) |
Apr 06, 2023 | 7.377 | 7.476 | 7.377 | 7.467 | 23,036 | +0.04(+0.60%) |
Apr 05, 2023 | 7.413 | 7.502 | 7.413 | 7.422 | 94,584 | -0.03(-0.36%) |
Apr 04, 2023 | 7.467 | 7.502 | 7.431 | 7.449 | 121,490 | -0.04(-0.48%) |
Apr 03, 2023 | 7.440 | 7.502 | 7.422 | 7.485 | 74,904 | +0.02(+0.32%) |
Mar 31, 2023 | 7.417 | 7.495 | 7.417 | 7.460 | 146,816 | +0.04(+0.59%) |
Mar 30, 2023 | 7.399 | 7.432 | 7.382 | 7.417 | 75,149 | +0.05(+0.71%) |
Mar 29, 2023 | 7.373 | 7.413 | 7.360 | 7.364 | 90,292 | +0.01(+0.12%) |
Mar 28, 2023 | 7.329 | 7.364 | 7.312 | 7.356 | 65,843 | -0.01(-0.12%) |
Mar 27, 2023 | 7.303 | 7.369 | 7.303 | 7.364 | 100,039 | +0.07(+0.96%) |
Mar 24, 2023 | 7.277 | 7.329 | 7.260 | 7.294 | 55,427 | -0.02(-0.24%) |
Mar 23, 2023 | 7.338 | 7.430 | 7.312 | 7.312 | 29,226 | -0.04(-0.59%) |
Mar 22, 2023 | 7.434 | 7.478 | 7.356 | 7.356 | 31,258 | -0.08(-1.06%) |
Mar 21, 2023 | 7.425 | 7.439 | 7.404 | 7.434 | 21,675 | +0.10(+1.31%) |
Mar 20, 2023 | 7.268 | 7.393 | 7.268 | 7.338 | 56,413 | +0.04(+0.60%) |
Mar 17, 2023 | 7.364 | 7.384 | 7.277 | 7.294 | 53,237 | -0.14(-1.88%) |
Mar 16, 2023 | 7.294 | 7.443 | 7.294 | 7.434 | 32,557 | +0.13(+1.79%) |
Mar 15, 2023 | 7.312 | 7.338 | 7.268 | 7.303 | 27,249 | -0.13(-1.76%) |
Mar 14, 2023 | 7.425 | 7.508 | 7.417 | 7.434 | 52,627 | +0.01(+0.12%) |
Mar 13, 2023 | 7.452 | 7.539 | 7.347 | 7.425 | 74,346 | -0.10(-1.28%) |
Mar 10, 2023 | 7.495 | 7.574 | 7.495 | 7.522 | 127,274 | +0.00(+0.00%) |
Mar 09, 2023 | 7.635 | 7.696 | 7.522 | 7.522 | 49,057 | -0.12(-1.60%) |
Mar 08, 2023 | 7.626 | 7.688 | 7.626 | 7.644 | 45,257 | +0.01(+0.11%) |
Mar 07, 2023 | 7.723 | 7.749 | 7.635 | 7.635 | 45,592 | -0.10(-1.24%) |
Mar 06, 2023 | 7.749 | 7.819 | 7.723 | 7.731 | 42,866 | -0.04(-0.56%) |
Mar 03, 2023 | 7.731 | 7.801 | 7.731 | 7.775 | 63,262 | +0.04(+0.56%) |
Mar 02, 2023 | 7.696 | 7.757 | 7.679 | 7.731 | 43,813 | +0.01(+0.11%) |
Mar 01, 2023 | 7.731 | 7.792 | 7.714 | 7.723 | 48,148 | -0.03(-0.45%) |
Feb 28, 2023 | 7.757 | 7.823 | 7.731 | 7.757 | 76,992 | -0.03(-0.45%) |
Feb 27, 2023 | 7.784 | 7.906 | 7.784 | 7.792 | 68,112 | +0.02(+0.22%) |
Feb 24, 2023 | 7.827 | 7.880 | 7.731 | 7.775 | 106,195 | -0.12(-1.55%) |
Feb 23, 2023 | 7.932 | 7.979 | 7.862 | 7.897 | 29,422 | -0.01(-0.11%) |
Feb 22, 2023 | 7.854 | 7.998 | 7.854 | 7.906 | 35,980 | +0.05(+0.67%) |
Feb 21, 2023 | 7.827 | 7.941 | 7.827 | 7.854 | 47,695 | -0.05(-0.66%) |
Feb 17, 2023 | 7.880 | 7.967 | 7.862 | 7.906 | 28,386 | +0.01(+0.11%) |
Feb 16, 2023 | 7.880 | 7.985 | 7.880 | 7.897 | 24,238 | -0.05(-0.66%) |
Feb 15, 2023 | 7.950 | 8.028 | 7.906 | 7.950 | 34,069 | -0.01(-0.11%) |
Feb 14, 2023 | 8.011 | 8.063 | 7.950 | 7.958 | 43,245 | -0.10(-1.19%) |
Feb 13, 2023 | 7.862 | 8.124 | 7.827 | 8.054 | 139,814 | +0.24(+3.13%) |
Feb 10, 2023 | 7.792 | 7.845 | 7.784 | 7.810 | 45,366 | -0.03(-0.45%) |
Feb 09, 2023 | 7.836 | 7.880 | 7.801 | 7.845 | 42,607 | +0.01(+0.11%) |
Feb 08, 2023 | 7.801 | 7.862 | 7.792 | 7.836 | 30,010 | -0.01(-0.11%) |
Feb 07, 2023 | 7.749 | 7.871 | 7.749 | 7.845 | 31,562 | +0.05(+0.67%) |
Feb 06, 2023 | 7.862 | 7.880 | 7.792 | 7.792 | 35,594 | -0.08(-1.00%) |
Feb 03, 2023 | 7.941 | 7.989 | 7.845 | 7.871 | 59,094 | -0.12(-1.53%) |
Feb 02, 2023 | 7.967 | 8.011 | 7.954 | 7.993 | 39,723 | +0.03(+0.33%) |