Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.03	22.66	22.03	22.66	193,137	+0.67(+3.05%)
Jan 28, 2016	22.26	22.26	21.86	21.99	85,998	-0.07(-0.34%)
Jan 27, 2016	22.24	22.48	21.96	22.07	135,865	-0.24(-1.09%)
Jan 26, 2016	21.71	22.32	21.71	22.31	332,824	+0.71(+3.30%)
Jan 25, 2016	21.94	21.99	21.57	21.60	71,786	-0.44(-2.01%)
Jan 22, 2016	21.90	22.26	21.86	22.04	331,836	+0.48(+2.21%)
Jan 21, 2016	21.44	21.83	21.28	21.56	201,708	+0.12(+0.57%)
Jan 20, 2016	21.27	21.65	20.69	21.44	412,913	-0.19(-0.86%)
Jan 19, 2016	22.09	22.10	21.39	21.63	169,232	-0.22(-1.00%)
Jan 15, 2016	21.69	21.85	21.85	21.85	103,210	-0.41(-1.82%)
Jan 14, 2016	22.08	22.40	21.69	22.25	282,860	+0.26(+1.19%)
Jan 13, 2016	22.69	22.75	21.91	21.99	276,853	-0.61(-2.68%)
Jan 12, 2016	22.66	22.74	22.25	22.60	201,492	+0.14(+0.62%)
Jan 11, 2016	22.67	22.71	22.24	22.46	208,155	-0.11(-0.50%)
Jan 08, 2016	23.05	23.05	22.54	22.57	268,669	-0.33(-1.43%)
Jan 07, 2016	23.20	23.28	22.83	22.90	224,394	-0.70(-2.97%)
Jan 06, 2016	23.62	23.78	23.48	23.60	105,254	-0.37(-1.56%)
Jan 05, 2016	24.14	24.14	23.81	23.97	437,068	-0.09(-0.39%)
Jan 04, 2016	23.90	24.07	23.74	24.06	527,752	-0.29(-1.19%)
Dec 31, 2015	24.49	24.35	24.35	24.35	132,362	-0.21(-0.87%)
Dec 30, 2015	24.68	24.76	24.56	24.57	234,655	-0.19(-0.75%)
Dec 29, 2015	24.60	24.79	24.53	24.75	246,543	+0.28(+1.12%)
Dec 28, 2015	24.63	24.63	24.34	24.48	167,412	-0.27(-1.07%)
Dec 24, 2015	24.72	24.74	24.74	24.74	53,802	+0.03(+0.11%)
Dec 23, 2015	24.39	24.73	24.39	24.72	148,839	+0.47(+1.95%)
Dec 22, 2015	23.95	24.32	23.92	24.24	1,288,260	+0.37(+1.56%)
Dec 21, 2015	23.73	23.96	23.73	23.87	188,738	+0.27(+1.14%)
Dec 18, 2015	23.82	23.83	23.59	23.60	349,571	-0.32(-1.32%)
Dec 17, 2015	24.49	24.49	23.92	23.92	361,746	-0.55(-2.26%)
Dec 16, 2015	24.27	24.51	24.16	24.47	1,402,081	+0.30(+1.25%)
Dec 15, 2015	24.15	24.29	24.10	24.17	216,423	+0.18(+0.74%)
Dec 14, 2015	24.10	24.14	23.73	23.99	259,887	-0.12(-0.48%)
Dec 11, 2015	24.37	24.39	24.06	24.11	124,707	-0.53(-2.15%)
Dec 10, 2015	24.53	24.77	24.50	24.64	51,580	+0.13(+0.51%)
Dec 09, 2015	24.66	24.95	24.39	24.51	63,363	-0.19(-0.75%)
Dec 08, 2015	24.88	24.89	24.63	24.70	68,439	-0.46(-1.81%)
Dec 07, 2015	25.46	25.46	25.09	25.15	227,172	-0.38(-1.49%)
Dec 04, 2015	25.36	25.57	25.27	25.54	186,437	+0.17(+0.67%)
Dec 03, 2015	25.83	25.83	25.25	25.36	106,909	-0.39(-1.53%)
Dec 02, 2015	25.98	26.06	25.68	25.76	543,191	-0.29(-1.11%)
Dec 01, 2015	26.01	26.05	25.84	26.05	551,649	+0.12(+0.47%)
Nov 30, 2015	25.96	26.05	25.87	25.93	328,878	-0.01(-0.04%)
Nov 27, 2015	25.88	25.98	25.86	25.94	62,487	+0.05(+0.20%)
Nov 25, 2015	25.86	25.88	25.88	25.88	63,062	+0.04(+0.16%)
Nov 24, 2015	25.62	25.88	25.57	25.84	115,089	+0.02(+0.07%)
Nov 23, 2015	25.88	26.01	25.76	25.82	223,057	-0.05(-0.18%)
Nov 20, 2015	25.89	26.00	25.83	25.87	61,421	+0.07(+0.29%)
Nov 19, 2015	25.67	25.80	25.65	25.80	65,947	+0.11(+0.43%)
Nov 18, 2015	25.31	25.70	25.31	25.68	79,997	+0.48(+1.92%)
Nov 17, 2015	25.41	25.48	25.16	25.20	92,435	-0.15(-0.59%)
Nov 16, 2015	24.98	25.36	24.97	25.35	190,413	+0.32(+1.26%)
Nov 13, 2015	25.02	25.22	24.91	25.03	179,957	-0.06(-0.22%)
Nov 12, 2015	25.51	25.54	25.08	25.09	120,546	-0.59(-2.32%)
Nov 11, 2015	25.90	25.90	25.66	25.68	483,028	-0.12(-0.47%)
Nov 10, 2015	25.68	25.83	25.52	25.80	41,310	+0.05(+0.18%)
Nov 09, 2015	26.03	26.03	25.54	25.76	147,126	-0.34(-1.29%)
Nov 06, 2015	26.19	26.19	25.83	26.10	84,465	-0.03(-0.10%)
Nov 05, 2015	26.14	26.24	25.94	26.12	71,355	+0.00(+0.00%)
Nov 04, 2015	26.32	26.32	26.08	26.12	26,239	-0.15(-0.57%)
Nov 03, 2015	26.20	26.36	26.15	26.27	196,970	+0.07(+0.28%)
Nov 02, 2015	25.76	26.26	25.76	26.20	1,308,883	+0.42(+1.62%)
Oct 30, 2015	25.60	25.89	25.60	25.78	59,405	+0.20(+0.76%)
Oct 29, 2015	25.45	25.63	25.43	25.58	50,662	+0.03(+0.11%)
Oct 28, 2015	25.19	25.55	25.19	25.55	128,453	+0.49(+1.97%)
Oct 27, 2015	25.41	25.41	25.00	25.06	56,075	-0.53(-2.07%)
Oct 26, 2015	25.71	25.78	25.54	25.59	61,198	-0.15(-0.58%)
Oct 23, 2015	25.68	25.78	25.55	25.74	81,001	+0.19(+0.73%)
Oct 22, 2015	25.14	25.70	25.14	25.55	412,828	+0.56(+2.23%)
Oct 21, 2015	25.27	25.32	24.99	25.00	62,162	-0.21(-0.85%)
Oct 20, 2015	24.97	25.35	24.91	25.21	75,752	+0.21(+0.86%)
Oct 19, 2015	24.94	25.03	24.88	25.00	79,859	-0.04(-0.15%)
Oct 16, 2015	25.46	25.46	24.88	25.03	119,081	-0.41(-1.61%)
Oct 15, 2015	25.27	25.45	25.03	25.44	90,523	+0.21(+0.85%)
Oct 14, 2015	25.42	25.53	25.21	25.23	232,374	-0.21(-0.84%)
Oct 13, 2015	25.66	25.80	25.41	25.44	70,603	-0.40(-1.55%)
Oct 12, 2015	26.00	26.02	25.76	25.84	69,588	-0.13(-0.50%)
Oct 09, 2015	25.95	26.13	25.88	25.97	122,238	+0.07(+0.29%)
Oct 08, 2015	25.28	25.98	25.28	25.90	243,903	+0.55(+2.16%)
Oct 07, 2015	25.02	25.47	25.02	25.35	803,057	+0.46(+1.87%)
Oct 06, 2015	24.93	25.12	24.85	24.89	159,191	-0.07(-0.26%)
Oct 05, 2015	24.40	24.98	24.40	24.95	209,125	+0.71(+2.91%)
Oct 02, 2015	23.63	24.24	23.49	24.24	102,392	+0.37(+1.56%)
Oct 01, 2015	24.04	24.04	23.67	23.87	83,839	-0.13(-0.54%)
Sep 30, 2015	23.81	24.01	23.66	24.00	273,766	+0.41(+1.73%)
Sep 29, 2015	23.67	23.77	23.50	23.59	370,491	-0.04(-0.16%)
Sep 28, 2015	24.11	24.11	23.62	23.63	115,257	-0.63(-2.60%)
Sep 25, 2015	24.49	24.49	24.17	24.26	65,274	-0.03(-0.11%)
Sep 24, 2015	24.24	24.33	23.98	24.29	76,372	-0.19(-0.76%)
Sep 23, 2015	24.75	24.75	24.43	24.48	37,665	-0.23(-0.91%)
Sep 22, 2015	24.86	24.88	24.57	24.70	80,667	-0.48(-1.90%)
Sep 21, 2015	25.25	25.43	25.14	25.18	47,940	+0.05(+0.18%)
Sep 18, 2015	25.38	25.43	25.09	25.13	73,338	-0.59(-2.29%)
Sep 17, 2015	25.83	26.08	25.69	25.72	54,305	-0.13(-0.50%)
Sep 16, 2015	25.63	25.89	25.61	25.85	59,560	+0.26(+1.01%)
Sep 15, 2015	25.25	25.62	25.25	25.59	89,372	+0.40(+1.58%)
Sep 14, 2015	25.38	25.38	25.16	25.19	162,398	-0.17(-0.66%)
Sep 11, 2015	25.23	25.37	25.15	25.36	125,947	+0.04(+0.15%)
Sep 10, 2015	25.30	25.52	25.25	25.32	506,844	+0.00(+0.00%)
Sep 09, 2015	25.82	25.83	25.31	25.32	706,995	-0.30(-1.16%)
Sep 08, 2015	25.37	25.63	25.31	25.62	48,311	+0.66(+2.64%)
Sep 04, 2015	25.00	24.96	24.96	24.96	69,559	-0.33(-1.32%)
Sep 03, 2015	25.28	25.51	25.23	25.30	60,777	+0.05(+0.21%)
Sep 02, 2015	25.18	25.24	24.89	25.24	93,012	+0.37(+1.50%)
Sep 01, 2015	25.18	25.25	24.76	24.87	160,699	-0.75(-2.93%)
Aug 31, 2015	25.60	25.81	25.47	25.62	796,272	-0.09(-0.36%)
Aug 28, 2015	25.55	25.78	25.55	25.71	67,927	+0.11(+0.43%)
Aug 27, 2015	25.17	25.68	25.15	25.60	233,523	+0.71(+2.87%)
Aug 26, 2015	24.72	24.93	24.31	24.89	342,144	+0.65(+2.68%)
Aug 25, 2015	25.02	25.25	24.22	24.24	404,783	-0.25(-1.02%)
Aug 24, 2015	24.99	25.30	16.66	24.49	353,117	-0.97(-3.82%)
Aug 21, 2015	25.98	26.07	25.46	25.46	401,654	-0.73(-2.80%)
Aug 20, 2015	26.67	26.67	26.20	26.20	200,774	-0.63(-2.35%)
Aug 19, 2015	26.97	27.03	26.70	26.83	96,309	-0.27(-0.99%)
Aug 18, 2015	27.17	27.21	27.07	27.09	173,179	-0.12(-0.44%)
Aug 17, 2015	27.04	27.22	26.82	27.21	1,190,150	+0.10(+0.38%)
Aug 14, 2015	26.92	27.13	26.92	27.11	153,005	+0.18(+0.65%)
Aug 13, 2015	27.07	27.07	26.90	26.94	68,275	-0.16(-0.58%)
Aug 12, 2015	27.00	27.15	26.70	27.09	320,192	-0.07(-0.27%)
Aug 11, 2015	27.34	27.34	27.05	27.17	447,693	-0.33(-1.21%)
Aug 10, 2015	27.11	27.52	27.11	27.50	129,896	+0.57(+2.12%)
Aug 07, 2015	27.00	27.09	26.85	26.93	77,117	-0.09(-0.33%)
Aug 06, 2015	27.21	27.21	26.95	27.02	130,735	-0.15(-0.55%)
Aug 05, 2015	27.20	27.44	27.16	27.17	95,765	+0.10(+0.38%)
Aug 04, 2015	27.15	27.26	27.01	27.07	51,729	-0.06(-0.24%)
Aug 03, 2015	27.29	27.29	27.02	27.13	165,662	-0.19(-0.68%)
Jul 31, 2015	27.40	27.40	27.30	27.32	52,067	-0.01(-0.03%)
Jul 30, 2015	27.28	27.35	27.16	27.33	153,117	-0.08(-0.29%)
Jul 29, 2015	26.95	27.43	26.90	27.41	210,645	+0.51(+1.88%)
Jul 28, 2015	26.61	26.93	26.58	26.90	105,062	+0.42(+1.58%)
Jul 27, 2015	26.59	26.63	26.45	26.48	276,131	-0.28(-1.04%)
Jul 24, 2015	27.05	27.09	26.74	26.76	152,070	-0.26(-0.96%)
Jul 23, 2015	27.29	27.35	26.99	27.02	252,444	-0.24(-0.88%)
Jul 22, 2015	27.26	27.34	27.21	27.26	198,514	-0.07(-0.27%)
Jul 21, 2015	27.54	27.56	27.31	27.34	274,577	-0.28(-1.01%)
Jul 20, 2015	27.67	27.69	27.60	27.61	136,203	-0.01(-0.03%)
Jul 17, 2015	27.74	27.74	27.53	27.62	95,249	-0.11(-0.41%)
Jul 16, 2015	27.71	27.82	27.69	27.74	65,572	+0.17(+0.61%)
Jul 15, 2015	27.78	27.79	27.52	27.57	100,952	-0.21(-0.77%)
Jul 14, 2015	27.63	27.82	27.59	27.78	44,790	+0.14(+0.50%)
Jul 13, 2015	27.49	27.66	27.49	27.64	167,075	+0.32(+1.15%)
Jul 10, 2015	27.33	27.37	27.22	27.33	88,935	+0.27(+0.99%)
Jul 09, 2015	27.36	27.36	27.06	27.06	259,865	+0.03(+0.10%)
Jul 08, 2015	27.42	27.47	26.95	27.03	106,355	-0.59(-2.15%)
Jul 07, 2015	27.53	27.63	27.09	27.62	109,307	+0.16(+0.57%)
Jul 06, 2015	27.47	27.73	27.37	27.47	132,541	-0.19(-0.67%)
Jul 02, 2015	27.74	27.65	27.65	27.65	120,678	-0.03(-0.10%)
Jul 01, 2015	27.87	27.91	27.58	27.68	458,627	+0.01(+0.03%)
Jun 30, 2015	27.83	27.87	27.63	27.67	1,158,007	+0.05(+0.17%)
Jun 29, 2015	28.04	28.11	27.61	27.62	121,820	-0.60(-2.14%)
Jun 26, 2015	28.23	28.27	28.17	28.23	53,345	+0.02(+0.07%)
Jun 25, 2015	28.56	28.56	28.18	28.21	62,002	-0.25(-0.88%)
Jun 24, 2015	28.73	28.75	28.46	28.46	79,985	-0.28(-0.97%)
Jun 23, 2015	28.79	28.84	28.69	28.74	111,653	+0.00(+0.00%)
Jun 22, 2015	28.70	28.77	28.66	28.74	64,699	+0.19(+0.68%)
Jun 19, 2015	28.54	28.68	28.54	28.54	162,728	-0.01(-0.03%)
Jun 18, 2015	28.39	28.63	28.38	28.55	200,218	+0.21(+0.75%)
Jun 17, 2015	28.33	28.40	28.18	28.34	429,154	+0.06(+0.20%)
Jun 16, 2015	28.23	28.29	28.16	28.28	110,721	-0.03(-0.10%)
Jun 15, 2015	28.40	28.40	28.17	28.31	56,998	-0.26(-0.91%)
Jun 12, 2015	28.57	28.63	28.52	28.57	71,714	-0.12(-0.42%)
Jun 11, 2015	28.64	28.74	28.60	28.69	127,457	+0.07(+0.26%)
Jun 10, 2015	28.41	28.73	28.41	28.62	69,594	+0.32(+1.11%)
Jun 09, 2015	28.29	28.43	28.22	28.30	159,223	-0.01(-0.03%)
Jun 08, 2015	28.62	28.62	28.30	28.31	89,206	-0.32(-1.13%)
Jun 05, 2015	28.48	28.66	28.38	28.63	147,608	+0.12(+0.42%)
Jun 04, 2015	28.74	28.75	28.49	28.51	611,580	-0.35(-1.22%)
Jun 03, 2015	28.79	29.00	28.74	28.87	98,859	+0.17(+0.58%)
Jun 02, 2015	28.50	28.84	28.46	28.70	91,783	+0.13(+0.44%)
Jun 01, 2015	28.56	28.65	28.38	28.57	275,554	+0.06(+0.21%)
May 29, 2015	28.74	28.74	28.43	28.51	224,404	-0.21(-0.74%)
May 28, 2015	28.84	28.84	28.61	28.73	66,745	-0.17(-0.58%)
May 27, 2015	28.70	28.92	28.65	28.89	97,957	+0.25(+0.87%)
May 26, 2015	28.98	28.98	28.58	28.64	118,564	-0.43(-1.47%)
May 22, 2015	29.13	29.07	29.07	29.07	111,080	-0.12(-0.41%)
May 21, 2015	29.01	29.23	29.01	29.19	122,725	+0.13(+0.45%)
May 20, 2015	29.28	29.28	29.05	29.06	173,608	-0.20(-0.70%)
May 19, 2015	29.47	29.47	29.22	29.26	83,484	-0.15(-0.50%)
May 18, 2015	29.27	29.45	29.23	29.41	128,535	+0.13(+0.44%)
May 15, 2015	29.32	29.34	29.20	29.28	53,431	-0.05(-0.16%)
May 14, 2015	29.18	29.34	29.18	29.33	124,700	+0.27(+0.93%)
May 13, 2015	28.96	29.13	28.96	29.06	140,418	+0.18(+0.61%)
May 12, 2015	28.87	28.95	28.70	28.88	56,626	-0.09(-0.32%)
May 11, 2015	28.84	29.07	28.84	28.98	90,623	+0.10(+0.35%)
May 08, 2015	28.80	28.95	28.80	28.87	53,477	+0.32(+1.10%)
May 07, 2015	28.54	28.64	28.43	28.56	111,387	-0.05(-0.16%)
May 06, 2015	28.74	28.74	28.46	28.61	163,535	+0.00(+0.00%)
May 05, 2015	28.88	28.96	28.57	28.61	71,483	-0.29(-1.00%)
May 04, 2015	28.93	29.06	28.89	28.89	219,514	+0.01(+0.03%)
May 01, 2015	28.70	28.91	28.67	28.88	427,309	+0.35(+1.24%)
Apr 30, 2015	28.81	28.81	28.43	28.53	204,480	-0.32(-1.12%)
Apr 29, 2015	28.88	28.99	28.72	28.86	245,068	-0.16(-0.54%)
Apr 28, 2015	28.97	29.01	28.67	29.01	119,135	+0.04(+0.13%)
Apr 27, 2015	29.04	29.13	28.93	28.98	156,620	-0.03(-0.10%)
Apr 24, 2015	29.23	29.23	28.95	29.00	125,110	-0.23(-0.79%)
Apr 23, 2015	29.02	29.32	29.02	29.24	49,013	+0.15(+0.51%)
Apr 22, 2015	29.08	29.10	28.86	29.09	45,472	+0.01(+0.03%)
Apr 21, 2015	29.18	29.24	28.97	29.08	337,785	-0.02(-0.06%)
Apr 20, 2015	28.91	29.14	28.91	29.10	75,110	+0.32(+1.10%)
Apr 17, 2015	28.99	28.99	28.70	28.78	88,661	-0.37(-1.27%)
Apr 16, 2015	29.22	29.25	29.09	29.15	178,970	-0.12(-0.41%)
Apr 15, 2015	29.09	29.36	29.05	29.27	280,181	+0.32(+1.12%)
Apr 14, 2015	28.87	28.99	28.73	28.95	92,980	+0.06(+0.19%)
Apr 13, 2015	29.06	29.13	28.88	28.89	287,888	-0.20(-0.70%)
Apr 10, 2015	29.06	29.12	28.99	29.10	201,476	+0.15(+0.51%)
Apr 09, 2015	28.88	28.97	28.75	28.95	123,605	+0.07(+0.26%)
Apr 08, 2015	28.75	28.90	28.69	28.87	92,544	+0.12(+0.42%)
Apr 07, 2015	28.83	28.92	28.75	28.75	171,747	-0.08(-0.29%)
Apr 06, 2015	28.38	28.92	28.38	28.84	126,038	+0.22(+0.78%)
Apr 02, 2015	28.68	28.62	28.62	28.62	125,207	-0.05(-0.16%)
Apr 01, 2015	28.80	28.80	28.55	28.66	245,239	-0.23(-0.80%)
Mar 31, 2015	28.97	28.97	28.81	28.89	154,899	-0.17(-0.57%)
Mar 30, 2015	28.80	29.12	28.80	29.06	110,312	+0.38(+1.33%)
Mar 27, 2015	28.60	28.69	28.51	28.68	93,603	+0.14(+0.49%)
Mar 26, 2015	28.48	28.62	28.36	28.54	80,614	-0.06(-0.23%)
Mar 25, 2015	29.14	29.16	28.60	28.61	65,190	-0.48(-1.66%)
Mar 24, 2015	29.22	29.22	29.05	29.09	62,670	-0.09(-0.32%)
Mar 23, 2015	29.38	29.38	29.18	29.18	119,253	-0.13(-0.44%)
Mar 20, 2015	29.13	29.35	29.13	29.31	64,906	+0.22(+0.76%)
Mar 19, 2015	29.24	29.24	28.97	29.09	85,625	-0.17(-0.57%)
Mar 18, 2015	28.82	29.36	28.74	29.25	220,710	+0.33(+1.15%)
Mar 17, 2015	28.76	28.98	28.76	28.92	96,245	+0.04(+0.13%)
Mar 16, 2015	28.62	28.88	28.62	28.88	62,160	+0.34(+1.20%)
Mar 13, 2015	28.67	28.67	28.37	28.54	55,111	-0.16(-0.55%)
Mar 12, 2015	28.41	28.72	28.41	28.70	142,936	+0.34(+1.21%)
Mar 11, 2015	28.30	28.38	28.16	28.36	70,366	+0.14(+0.49%)
Mar 10, 2015	28.43	28.43	28.21	28.22	145,281	-0.45(-1.55%)
Mar 09, 2015	28.62	28.71	28.57	28.66	263,632	+0.13(+0.45%)
Mar 06, 2015	28.73	28.85	28.47	28.53	157,825	-0.34(-1.19%)
Mar 05, 2015	28.92	28.92	28.75	28.87	102,275	-0.06(-0.22%)
Mar 04, 2015	29.09	29.19	28.83	28.94	182,555	-0.26(-0.87%)
Mar 03, 2015	29.28	29.28	29.09	29.19	313,282	-0.13(-0.43%)
Mar 02, 2015	29.18	29.32	29.11	29.32	570,554	+0.21(+0.73%)
Feb 27, 2015	29.33	29.34	29.10	29.11	114,283	-0.19(-0.63%)
Feb 26, 2015	29.38	29.40	29.21	29.29	81,648	-0.10(-0.35%)
Feb 25, 2015	29.45	29.49	29.34	29.39	126,153	-0.07(-0.25%)
Feb 24, 2015	29.27	29.49	29.25	29.47	87,208	+0.17(+0.57%)
Feb 23, 2015	29.37	29.37	29.21	29.30	111,361	-0.04(-0.13%)
Feb 20, 2015	29.00	29.34	28.79	29.34	152,720	+0.32(+1.12%)
Feb 19, 2015	28.89	29.13	28.89	29.01	329,051	+0.06(+0.19%)
Feb 18, 2015	28.67	28.96	28.67	28.96	1,316,950	+0.28(+0.97%)
Feb 17, 2015	28.72	28.77	28.59	28.68	55,154	-0.11(-0.39%)
Feb 13, 2015	28.55	28.79	28.79	28.79	100,187	+0.19(+0.65%)
Feb 12, 2015	28.44	28.63	28.43	28.61	145,357	+0.28(+0.98%)
Feb 11, 2015	28.41	28.43	28.23	28.33	141,784	-0.06(-0.23%)
Feb 10, 2015	28.36	28.40	28.10	28.39	331,008	+0.16(+0.56%)
Feb 09, 2015	28.16	28.32	28.16	28.23	64,799	-0.07(-0.26%)
Feb 06, 2015	28.29	28.47	28.25	28.31	143,891	+0.13(+0.46%)
Feb 05, 2015	27.93	28.20	27.93	28.18	80,647	+0.32(+1.13%)
Feb 04, 2015	27.87	28.03	27.83	27.86	152,655	-0.19(-0.69%)
Feb 03, 2015	27.57	28.07	27.57	28.06	180,065	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.