Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.26	16.26	16.26	16.26	100	+0.01(+0.06%)
Jan 29, 2004	16.27	16.29	16.25	16.25	1,400	+0.01(+0.06%)
Jan 28, 2004	16.24	16.24	16.24	16.24	300	-0.02(-0.12%)
Jan 27, 2004	16.30	16.30	16.25	16.26	5,100	+0.06(+0.37%)
Jan 26, 2004	16.39	16.42	16.20	16.20	13,900	-0.15(-0.92%)
Jan 23, 2004	16.35	16.35	16.35	16.35	100	+0.05(+0.31%)
Jan 22, 2004	16.33	16.33	16.29	16.30	11,100	-0.10(-0.61%)
Jan 21, 2004	16.24	16.40	16.24	16.40	11,900	+0.25(+1.55%)
Jan 20, 2004	16.27	16.32	16.15	16.15	5,400	-0.12(-0.74%)
Jan 16, 2004	16.22	16.28	16.10	16.27	8,400	-0.08(-0.49%)
Jan 15, 2004	16.16	16.35	16.16	16.35	7,200	+0.18(+1.11%)
Jan 14, 2004	16.11	16.23	16.10	16.17	6,700	-0.07(-0.43%)
Jan 13, 2004	15.98	16.24	15.94	16.24	8,600	+0.38(+2.40%)
Jan 12, 2004	15.67	15.86	15.64	15.86	10,800	+0.30(+1.93%)
Jan 09, 2004	15.55	15.56	15.55	15.56	200	+0.04(+0.26%)
Jan 08, 2004	15.53	15.62	15.52	15.52	5,900	+0.01(+0.06%)
Jan 07, 2004	15.49	15.51	15.49	15.51	4,100	+0.05(+0.32%)
Jan 06, 2004	15.46	15.48	15.38	15.46	4,500	+0.06(+0.39%)
Jan 05, 2004	15.43	15.45	15.40	15.40	4,300	-0.04(-0.26%)
Dec 31, 2003	15.47	15.48	15.43	15.44	6,000	-0.02(-0.13%)
Dec 30, 2003	15.47	15.47	15.46	15.46	1,400	+0.00(+0.00%)
Dec 29, 2003	15.50	15.50	15.50	15.46	1,900	-0.03(-0.19%)
Dec 26, 2003	15.49	15.49	15.49	15.49	1,000	+0.00(+0.00%)
Dec 24, 2003	15.51	15.51	15.49	15.49	1,200	-0.01(-0.06%)
Dec 23, 2003	15.50	15.50	15.50	15.50	700	-0.03(-0.19%)
Dec 22, 2003	15.53	15.53	15.53	15.53	100	-0.17(-1.08%)
Dec 19, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 18, 2003	15.70	15.70	15.70	15.70	500	+0.00(+0.00%)
Dec 17, 2003	15.70	15.70	15.65	15.70	10,000	-0.10(-0.63%)
Dec 16, 2003	15.50	15.80	15.50	15.80	6,600	+0.20(+1.28%)
Dec 15, 2003	15.55	15.55	15.55	15.60	3,000	+0.12(+0.78%)
Dec 12, 2003	15.48	15.48	15.48	15.48	6,600	-0.02(-0.13%)
Dec 11, 2003	15.52	15.52	15.40	15.50	7,000	+0.00(+0.00%)
Dec 10, 2003	15.48	15.50	15.48	15.50	1,000	+0.09(+0.58%)
Dec 09, 2003	15.44	15.45	15.41	15.41	1,500	-0.11(-0.71%)
Dec 08, 2003	15.37	15.51	15.37	15.52	9,900	+0.09(+0.58%)
Dec 05, 2003	15.49	15.49	15.43	15.43	3,300	-0.05(-0.32%)
Dec 04, 2003	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Dec 03, 2003	15.48	15.48	15.48	15.48	300	+0.08(+0.52%)
Dec 02, 2003	15.40	15.40	15.40	15.40	8,000	+0.00(+0.00%)
Dec 01, 2003	15.48	15.48	15.40	15.40	2,900	+0.00(+0.00%)
Nov 28, 2003	15.30	15.40	15.30	15.40	3,500	-0.05(-0.32%)
Nov 26, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 25, 2003	15.35	15.45	15.35	15.45	3,400	+0.05(+0.32%)
Nov 24, 2003	15.37	15.40	15.37	15.40	4,100	+0.13(+0.85%)
Nov 21, 2003	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Nov 20, 2003	15.27	15.27	15.27	15.27	0	-0.02(-0.13%)
Nov 19, 2003	15.26	15.26	15.26	15.29	700	+0.05(+0.33%)
Nov 18, 2003	15.27	15.27	15.24	15.24	3,600	-0.04(-0.26%)
Nov 17, 2003	15.28	15.28	15.28	15.28	1,500	+0.00(+0.00%)
Nov 14, 2003	15.22	15.28	15.22	15.28	3,300	+0.01(+0.07%)
Nov 13, 2003	15.27	15.27	15.27	15.27	100	+0.06(+0.39%)
Nov 12, 2003	15.18	15.21	15.18	15.21	3,400	+0.05(+0.33%)
Nov 11, 2003	15.08	15.16	15.08	15.16	2,900	+0.07(+0.46%)
Nov 10, 2003	15.09	15.09	15.09	15.09	3,700	+0.00(+0.00%)
Nov 07, 2003	15.11	15.09	15.09	15.09	6,400	-0.02(-0.13%)
Nov 06, 2003	15.29	15.29	15.05	15.11	16,200	-0.22(-1.44%)
Nov 05, 2003	15.52	15.52	15.33	15.33	8,800	-0.12(-0.78%)
Nov 04, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 03, 2003	15.45	15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 31, 2003	15.35	15.35	15.35	15.35	600	+0.00(+0.00%)
Oct 30, 2003	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Oct 29, 2003	15.35	15.35	15.35	15.35	100	+0.01(+0.07%)
Oct 28, 2003	15.24	15.34	15.34	15.34	5,100	+0.10(+0.66%)
Oct 27, 2003	15.24	15.25	15.24	15.24	900	+0.01(+0.07%)
Oct 24, 2003	15.19	15.23	15.19	15.23	2,000	+0.06(+0.40%)
Oct 23, 2003	15.16	15.17	15.13	15.17	2,300	+0.01(+0.07%)
Oct 22, 2003	15.16	15.16	15.16	15.16	0	-0.11(-0.72%)
Oct 21, 2003	15.27	15.27	15.27	15.27	1,000	+0.08(+0.53%)
Oct 20, 2003	15.19	15.19	15.19	15.19	1,400	-0.02(-0.13%)
Oct 17, 2003	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Oct 16, 2003	15.21	15.21	15.21	15.21	0	-0.01(-0.07%)
Oct 15, 2003	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Oct 14, 2003	15.19	15.22	15.19	15.22	2,000	+0.04(+0.26%)
Oct 13, 2003	15.18	15.18	15.18	15.18	0	+0.00(+0.00%)
Oct 10, 2003	15.18	15.18	15.18	15.18	1,300	+0.08(+0.53%)
Oct 09, 2003	15.10	15.10	15.10	15.10	4,800	-0.01(-0.07%)
Oct 08, 2003	15.19	15.19	15.12	15.11	10,300	-0.19(-1.24%)
Oct 07, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Oct 06, 2003	15.29	15.30	15.29	15.30	2,000	-0.03(-0.20%)
Oct 03, 2003	15.33	15.33	15.33	15.33	0	+0.20(+1.32%)
Oct 02, 2003	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Oct 01, 2003	15.13	15.13	15.13	15.13	500	+0.02(+0.13%)
Sep 30, 2003	15.11	15.11	15.11	15.11	1,300	+0.05(+0.33%)
Sep 29, 2003	15.06	15.06	15.06	15.06	0	-0.03(-0.20%)
Sep 26, 2003	15.09	15.09	15.09	15.09	3,000	+0.00(+0.00%)
Sep 25, 2003	15.09	15.09	15.09	15.09	2,900	-0.26(-1.69%)
Sep 24, 2003	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 23, 2003	15.31	15.35	15.31	15.35	3,500	+0.00(+0.00%)
Sep 22, 2003	15.35	15.35	15.35	15.35	6,600	+0.24(+1.59%)
Sep 19, 2003	15.11	15.11	15.11	15.11	1,900	+0.03(+0.20%)
Sep 18, 2003	15.01	15.08	15.00	15.08	5,000	+0.07(+0.47%)
Sep 17, 2003	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Sep 16, 2003	14.90	15.06	15.06	15.01	2,800	-0.05(-0.33%)
Sep 15, 2003	14.98	15.06	14.98	15.06	1,000	+0.02(+0.13%)
Sep 12, 2003	15.04	15.04	15.04	15.04	200	+0.04(+0.27%)
Sep 11, 2003	14.99	15.00	14.99	15.00	2,100	+0.10(+0.67%)
Sep 10, 2003	14.90	14.90	14.90	14.90	200	-0.08(-0.53%)
Sep 09, 2003	14.98	14.98	14.98	14.98	100	-0.02(-0.13%)
Sep 08, 2003	14.90	15.00	14.90	15.00	1,600	+0.11(+0.74%)
Sep 05, 2003	14.82	14.89	14.82	14.89	4,600	+0.08(+0.54%)
Sep 04, 2003	14.80	14.91	14.80	14.81	6,900	-0.09(-0.60%)
Sep 03, 2003	14.85	14.90	14.85	14.90	3,000	+0.09(+0.61%)
Sep 02, 2003	14.81	14.87	14.81	14.81	11,500	-0.05(-0.34%)
Aug 29, 2003	14.86	14.86	14.86	14.86	200	+0.05(+0.34%)
Aug 28, 2003	14.94	14.94	14.81	14.81	4,800	-0.08(-0.54%)
Aug 27, 2003	14.89	14.89	14.89	14.89	1,500	+0.01(+0.07%)
Aug 26, 2003	14.91	14.91	14.81	14.88	3,500	-0.03(-0.20%)
Aug 25, 2003	14.95	14.98	14.85	14.91	10,800	-0.10(-0.67%)
Aug 22, 2003	15.02	15.02	15.01	15.01	1,700	-0.04(-0.27%)
Aug 21, 2003	15.20	15.20	15.05	15.05	4,200	-0.25(-1.63%)
Aug 20, 2003	15.15	15.30	15.15	15.30	2,800	+0.20(+1.32%)
Aug 19, 2003	15.10	15.10	14.80	15.10	6,300	+0.06(+0.40%)
Aug 18, 2003	14.75	15.04	14.75	15.04	10,800	+0.09(+0.60%)
Aug 15, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Aug 14, 2003	15.05	15.05	14.81	14.95	11,000	-0.22(-1.45%)
Aug 13, 2003	15.17	15.17	15.17	15.17	3,200	+0.07(+0.46%)
Aug 12, 2003	15.40	15.40	15.10	15.10	13,900	-0.31(-2.01%)
Aug 11, 2003	15.50	15.58	15.41	15.41	2,900	+0.00(+0.00%)
Aug 08, 2003	15.35	15.41	15.35	15.41	2,000	+0.16(+1.05%)
Aug 07, 2003	15.18	15.25	15.18	15.25	4,000	+0.08(+0.53%)
Aug 06, 2003	15.36	15.36	15.17	15.17	4,700	-0.33(-2.13%)
Aug 05, 2003	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Aug 04, 2003	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Aug 01, 2003	15.50	15.50	15.50	15.50	1,800	+0.00(+0.00%)
Jul 31, 2003	15.56	15.56	15.50	15.50	3,900	-0.07(-0.45%)
Jul 30, 2003	15.50	15.57	15.45	15.57	8,800	+0.02(+0.13%)
Jul 29, 2003	15.75	15.75	15.55	15.55	4,000	-0.21(-1.33%)
Jul 28, 2003	15.79	15.79	15.76	15.76	2,300	+0.01(+0.06%)
Jul 25, 2003	15.79	15.90	15.75	15.75	2,900	-0.03(-0.19%)
Jul 24, 2003	15.84	15.85	15.73	15.78	3,200	-0.02(-0.13%)
Jul 23, 2003	15.79	15.80	15.79	15.80	1,400	+0.01(+0.06%)
Jul 22, 2003	15.70	15.79	15.70	15.79	9,300	+0.19(+1.22%)
Jul 21, 2003	15.77	15.77	15.60	15.60	4,000	-0.20(-1.27%)
Jul 18, 2003	15.88	15.88	15.80	15.80	4,400	-0.14(-0.88%)
Jul 17, 2003	15.94	15.94	15.94	15.94	700	+0.07(+0.44%)
Jul 16, 2003	16.00	16.00	15.87	15.87	4,100	-0.23(-1.43%)
Jul 15, 2003	16.26	16.32	16.10	16.10	11,100	-0.08(-0.49%)
Jul 14, 2003	16.28	16.28	16.18	16.18	6,900	-0.06(-0.37%)
Jul 11, 2003	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Jul 10, 2003	16.18	16.24	16.18	16.24	3,600	+0.06(+0.37%)
Jul 09, 2003	16.20	16.23	16.07	16.18	7,300	-0.04(-0.25%)
Jul 08, 2003	16.18	16.22	16.16	16.22	2,000	+0.08(+0.50%)
Jul 07, 2003	16.09	16.14	16.09	16.14	6,900	+0.04(+0.25%)
Jul 03, 2003	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jul 02, 2003	16.15	16.15	16.10	16.10	3,000	-0.10(-0.62%)
Jul 01, 2003	16.15	16.20	16.05	16.20	8,000	+0.00(+0.00%)
Jun 30, 2003	16.10	16.20	16.10	16.20	6,800	+0.07(+0.43%)
Jun 27, 2003	15.97	16.13	15.97	16.13	3,500	+0.18(+1.13%)
Jun 26, 2003	15.94	15.95	15.94	15.95	3,500	+0.05(+0.31%)
Jun 25, 2003	15.90	15.90	15.90	15.90	1,200	-0.05(-0.31%)
Jun 24, 2003	15.95	15.95	15.95	15.95	4,000	+0.00(+0.00%)
Jun 23, 2003	16.00	16.00	15.90	15.95	4,700	-0.15(-0.93%)
Jun 20, 2003	16.10	16.10	16.10	16.10	1,000	+0.00(+0.00%)
Jun 19, 2003	16.10	16.10	16.10	16.10	1,000	-0.10(-0.62%)
Jun 18, 2003	16.20	16.20	16.20	16.20	200	+0.00(+0.00%)
Jun 17, 2003	16.20	16.20	16.20	16.20	100	+0.00(+0.00%)
Jun 16, 2003	16.24	16.25	16.20	16.20	3,500	-0.03(-0.18%)
Jun 13, 2003	16.23	16.23	16.23	16.23	100	-0.02(-0.12%)
Jun 12, 2003	16.25	16.25	16.25	16.25	1,000	+0.01(+0.06%)
Jun 11, 2003	16.20	16.24	16.17	16.24	1,600	-0.01(-0.06%)
Jun 10, 2003	16.24	16.25	16.24	16.25	1,900	+0.01(+0.06%)
Jun 09, 2003	16.32	16.32	16.24	16.24	2,800	-0.09(-0.55%)
Jun 06, 2003	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Jun 05, 2003	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Jun 04, 2003	16.35	16.40	16.33	16.33	5,600	+0.08(+0.49%)
Jun 03, 2003	16.12	16.25	16.12	16.25	4,900	+0.08(+0.49%)
Jun 02, 2003	16.08	16.17	16.08	16.17	3,000	+0.07(+0.43%)
May 30, 2003	16.14	16.14	16.05	16.10	9,300	-0.08(-0.49%)
May 29, 2003	16.19	16.19	16.15	16.18	4,400	-0.01(-0.06%)
May 28, 2003	16.14	16.19	16.14	16.19	1,400	-0.01(-0.06%)
May 27, 2003	16.20	16.20	16.20	16.20	1,600	+0.00(+0.00%)
May 23, 2003	16.20	16.20	16.19	16.20	3,100	-0.01(-0.06%)
May 22, 2003	16.09	16.42	16.09	16.21	13,700	+0.12(+0.75%)
May 21, 2003	16.15	16.15	16.09	16.09	4,300	+0.06(+0.37%)
May 20, 2003	16.00	16.03	16.00	16.03	600	+0.13(+0.82%)
May 19, 2003	16.00	16.00	15.90	15.90	5,800	-0.03(-0.19%)
May 16, 2003	15.93	15.93	15.93	15.93	100	-0.07(-0.44%)
May 15, 2003	15.98	16.00	15.98	16.00	800	+0.02(+0.13%)
May 14, 2003	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
May 13, 2003	15.98	15.98	15.98	15.98	400	+0.08(+0.50%)
May 12, 2003	15.86	16.00	15.86	15.90	5,100	+0.05(+0.32%)
May 09, 2003	15.85	15.85	15.85	15.85	4,000	-0.10(-0.63%)
May 08, 2003	15.85	15.95	15.85	15.95	11,600	+0.00(+0.00%)
May 07, 2003	15.65	16.00	15.65	15.95	25,900	+0.21(+1.33%)
May 06, 2003	15.74	15.74	15.74	15.74	2,300	+0.00(+0.00%)
May 05, 2003	15.74	15.74	15.74	15.74	300	-0.01(-0.06%)
May 02, 2003	15.76	15.77	15.75	15.75	2,600	-0.03(-0.19%)
May 01, 2003	15.77	15.78	15.77	15.78	2,100	+0.01(+0.06%)
Apr 30, 2003	15.76	15.77	15.76	15.77	1,000	+0.02(+0.13%)
Apr 29, 2003	15.70	15.75	15.66	15.75	4,500	-0.03(-0.19%)
Apr 28, 2003	15.74	15.80	15.74	15.78	3,400	+0.06(+0.38%)
Apr 25, 2003	15.75	15.75	15.72	15.72	1,000	-0.11(-0.69%)
Apr 24, 2003	15.85	15.85	15.76	15.83	3,700	+0.09(+0.57%)
Apr 23, 2003	15.75	15.75	15.74	15.74	3,200	-0.06(-0.38%)
Apr 22, 2003	15.95	15.95	15.70	15.80	8,700	-0.10(-0.63%)
Apr 21, 2003	15.85	15.90	15.85	15.90	3,200	+0.19(+1.21%)
Apr 17, 2003	15.65	15.71	15.65	15.71	7,600	+0.16(+1.03%)
Apr 16, 2003	15.60	15.60	15.45	15.55	8,000	-0.05(-0.32%)
Apr 15, 2003	15.80	15.80	15.60	15.60	5,000	-0.19(-1.20%)
Apr 14, 2003	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Apr 11, 2003	15.67	15.79	15.67	15.79	3,600	+0.12(+0.77%)
Apr 10, 2003	15.67	15.67	15.67	15.67	1,500	+0.01(+0.06%)
Apr 09, 2003	15.64	15.66	15.64	15.66	1,200	+0.03(+0.19%)
Apr 08, 2003	15.63	15.63	15.63	15.63	1,000	+0.00(+0.00%)
Apr 07, 2003	15.63	15.63	15.63	15.63	1,600	-0.03(-0.19%)
Apr 04, 2003	15.65	15.66	15.65	15.66	1,000	+0.01(+0.06%)
Apr 03, 2003	15.59	15.65	15.59	15.65	4,400	+0.15(+0.97%)
Apr 02, 2003	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Apr 01, 2003	15.78	15.78	15.50	15.50	12,600	-0.24(-1.52%)
Mar 31, 2003	15.67	15.74	15.67	15.74	900	+0.14(+0.90%)
Mar 28, 2003	15.59	15.60	15.59	15.60	5,300	+0.01(+0.06%)
Mar 27, 2003	15.59	15.59	15.59	15.59	1,000	+0.05(+0.32%)
Mar 26, 2003	15.58	15.59	15.54	15.54	2,700	-0.01(-0.06%)
Mar 25, 2003	15.56	15.56	15.52	15.55	2,400	-0.13(-0.83%)
Mar 24, 2003	15.57	15.68	15.57	15.68	400	-0.03(-0.19%)
Mar 21, 2003	15.70	15.71	15.70	15.71	1,400	+0.01(+0.06%)
Mar 20, 2003	15.75	15.76	15.58	15.70	7,500	-0.10(-0.63%)
Mar 19, 2003	15.80	15.80	15.80	15.80	1,200	+0.05(+0.32%)
Mar 18, 2003	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 17, 2003	15.84	15.90	15.75	15.75	6,600	-0.10(-0.63%)
Mar 14, 2003	15.72	15.85	15.72	15.85	2,700	+0.05(+0.32%)
Mar 13, 2003	15.84	15.90	15.80	15.80	3,500	-0.04(-0.25%)
Mar 12, 2003	15.69	15.84	15.69	15.84	3,300	+0.04(+0.25%)
Mar 11, 2003	15.76	15.81	15.75	15.80	5,100	+0.02(+0.13%)
Mar 10, 2003	15.74	15.78	15.74	15.78	11,000	+0.05(+0.32%)
Mar 07, 2003	15.60	15.73	15.60	15.73	1,500	+0.08(+0.51%)
Mar 06, 2003	15.65	15.65	15.65	15.65	700	+0.00(+0.00%)
Mar 05, 2003	15.68	15.68	15.65	15.65	4,000	-0.05(-0.32%)
Mar 04, 2003	15.85	15.85	15.70	15.70	5,400	-0.11(-0.70%)
Mar 03, 2003	15.81	15.81	15.81	15.81	300	+0.01(+0.06%)
Feb 28, 2003	15.60	15.80	15.60	15.80	5,500	+0.20(+1.28%)
Feb 27, 2003	15.53	15.60	15.53	15.60	6,600	+0.11(+0.71%)
Feb 26, 2003	15.44	15.49	15.44	15.49	3,200	+0.14(+0.91%)
Feb 25, 2003	15.50	15.56	15.20	15.35	15,900	-0.15(-0.97%)
Feb 24, 2003	15.38	15.53	15.38	15.50	7,600	+0.13(+0.85%)
Feb 21, 2003	15.37	15.37	15.37	15.37	1,300	+0.00(+0.00%)
Feb 20, 2003	15.37	15.37	15.37	15.37	700	+0.02(+0.13%)
Feb 19, 2003	15.35	15.35	15.35	15.35	1,200	+0.15(+0.99%)
Feb 18, 2003	15.39	15.39	15.20	15.20	1,700	-0.20(-1.30%)
Feb 14, 2003	15.44	15.44	15.29	15.40	6,200	+0.00(+0.00%)
Feb 13, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 12, 2003	15.41	15.42	15.40	15.40	4,600	+0.01(+0.06%)
Feb 11, 2003	15.36	15.39	15.30	15.39	4,000	-0.06(-0.39%)
Feb 10, 2003	15.40	15.45	15.40	15.45	9,200	+0.05(+0.32%)
Feb 07, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 06, 2003	15.40	15.40	15.40	15.40	500	-0.01(-0.06%)
Feb 05, 2003	15.35	15.41	15.35	15.41	2,200	+0.06(+0.39%)
Feb 04, 2003	15.19	15.35	15.19	15.35	4,600	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.