Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 2.161 | 2.161 | 2.141 | 2.141 | 9,106 | -0.00(-0.06%) |
Jan 29, 2004 | 2.143 | 2.143 | 2.143 | 2.143 | 11,383 | -0.01(-0.55%) |
Jan 28, 2004 | 2.187 | 2.201 | 2.155 | 2.155 | 63,745 | -0.06(-2.79%) |
Jan 27, 2004 | 2.181 | 2.216 | 2.181 | 2.216 | 38,702 | -0.00(-0.18%) |
Jan 26, 2004 | 2.187 | 2.220 | 2.187 | 2.220 | 7,588 | +0.05(+2.31%) |
Jan 23, 2004 | 2.135 | 2.174 | 2.135 | 2.170 | 39,461 | +0.00(+0.12%) |
Jan 22, 2004 | 2.174 | 2.187 | 2.168 | 2.168 | 9,865 | -0.01(-0.30%) |
Jan 21, 2004 | 2.148 | 2.174 | 2.123 | 2.174 | 13,659 | +0.01(+0.61%) |
Jan 20, 2004 | 2.161 | 2.161 | 2.161 | 2.161 | 1,517 | +0.01(+0.61%) |
Jan 16, 2004 | 2.135 | 2.148 | 2.135 | 2.148 | 15,936 | +0.02(+0.74%) |
Jan 15, 2004 | 2.115 | 2.132 | 2.115 | 2.132 | 22,766 | +0.02(+1.06%) |
Jan 14, 2004 | 2.107 | 2.110 | 2.102 | 2.110 | 62,227 | +0.00(+0.19%) |
Jan 13, 2004 | 2.095 | 2.106 | 2.091 | 2.106 | 24,283 | +0.00(+0.19%) |
Jan 12, 2004 | 2.102 | 2.102 | 2.082 | 2.102 | 36,425 | +0.02(+0.76%) |
Jan 09, 2004 | 2.107 | 2.107 | 2.086 | 2.086 | 41,737 | -0.01(-0.38%) |
Jan 08, 2004 | 2.093 | 2.094 | 2.093 | 2.094 | 4,553 | +0.01(+0.25%) |
Jan 07, 2004 | 2.098 | 2.103 | 2.089 | 2.089 | 60,709 | -0.01(-0.50%) |
Jan 06, 2004 | 2.098 | 2.100 | 2.098 | 2.099 | 27,319 | +0.00(+0.00%) |
Jan 05, 2004 | 2.095 | 2.099 | 2.094 | 2.099 | 9,106 | +0.02(+0.82%) |
Jan 02, 2004 | 2.082 | 2.082 | 2.082 | 2.082 | 758 | -0.02(-0.82%) |
Dec 31, 2003 | 2.099 | 2.099 | 2.099 | 2.099 | 2,276 | +0.03(+1.59%) |
Dec 30, 2003 | 2.082 | 2.066 | 2.066 | 2.066 | 55,397 | -0.02(-0.76%) |
Dec 29, 2003 | 2.073 | 2.082 | 2.073 | 2.082 | 72,851 | +0.01(+0.45%) |
Dec 26, 2003 | 2.073 | 2.073 | 2.073 | 2.073 | 16,695 | +0.00(+0.00%) |
Dec 24, 2003 | 2.070 | 2.077 | 2.070 | 2.073 | 31,113 | -0.00(-0.13%) |
Dec 23, 2003 | 2.107 | 2.107 | 2.075 | 2.075 | 22,766 | -0.01(-0.32%) |
Dec 22, 2003 | 2.095 | 2.095 | 2.082 | 2.082 | 58,432 | -0.01(-0.38%) |
Dec 19, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 14,418 | -0.01(-0.25%) |
Dec 18, 2003 | 2.095 | 2.095 | 2.095 | 2.095 | 3,035 | +0.00(+0.00%) |
Dec 17, 2003 | 2.095 | 2.095 | 2.095 | 2.095 | 3,035 | -0.01(-0.31%) |
Dec 16, 2003 | 2.099 | 2.102 | 2.099 | 2.102 | 13,659 | +0.01(+0.38%) |
Dec 15, 2003 | 2.094 | 2.094 | 2.094 | 2.094 | 6,829 | +0.01(+0.44%) |
Dec 12, 2003 | 2.083 | 2.095 | 2.083 | 2.085 | 16,695 | +0.00(+0.06%) |
Dec 11, 2003 | 2.086 | 2.086 | 2.083 | 2.083 | 22,766 | -0.01(-0.57%) |
Dec 10, 2003 | 2.095 | 2.095 | 2.095 | 2.095 | 3,794 | +0.00(+0.00%) |
Dec 09, 2003 | 2.104 | 2.104 | 2.081 | 2.095 | 71,333 | -0.01(-0.63%) |
Dec 08, 2003 | 2.107 | 2.108 | 2.107 | 2.108 | 11,383 | +0.01(+0.31%) |
Dec 05, 2003 | 2.108 | 2.108 | 2.102 | 2.102 | 28,837 | -0.01(-0.31%) |
Dec 04, 2003 | 2.115 | 2.115 | 2.115 | 2.108 | 38,702 | -0.01(-0.31%) |
Dec 03, 2003 | 2.115 | 2.115 | 2.115 | 2.115 | 11,383 | +0.03(+1.65%) |
Dec 02, 2003 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.01(+0.25%) |
Nov 26, 2003 | 2.082 | 2.075 | 2.075 | 2.075 | 15,177 | -0.01(-0.32%) |
Nov 25, 2003 | 2.082 | 2.082 | 2.082 | 2.082 | 14,418 | +0.01(+0.32%) |
Nov 24, 2003 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 2.082 | 2.081 | 2.065 | 2.075 | 35,666 | -0.01(-0.32%) |
Nov 20, 2003 | 2.082 | 2.082 | 2.082 | 2.082 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.082 | 2.082 | 2.082 | 2.082 | 16,695 | +0.00(+0.00%) |
Nov 18, 2003 | 2.082 | 2.090 | 2.082 | 2.082 | 33,390 | +0.00(+0.00%) |
Nov 17, 2003 | 2.082 | 2.082 | 2.082 | 2.082 | 74,369 | -0.01(-0.50%) |
Nov 14, 2003 | 2.057 | 2.093 | 2.056 | 2.093 | 53,120 | +0.03(+1.60%) |
Nov 13, 2003 | 2.071 | 2.071 | 2.049 | 2.060 | 40,978 | +0.01(+0.26%) |
Nov 12, 2003 | 2.054 | 2.054 | 2.054 | 2.054 | 0 | -0.00(-0.19%) |
Nov 11, 2003 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.058 | 2.058 | 2.058 | 2.058 | 13,659 | +0.02(+0.84%) |
Nov 07, 2003 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 2.037 | 2.041 | 2.037 | 2.041 | 5,312 | +0.02(+0.78%) |
Nov 05, 2003 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.01(+0.46%) |
Oct 31, 2003 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 2.016 | 2.016 | 2.016 | 2.016 | 758 | -0.01(-0.65%) |
Oct 29, 2003 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.02(+1.18%) |
Oct 28, 2003 | 2.006 | 2.006 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.987 | 2.006 | 1.987 | 2.006 | 48,567 | +0.03(+1.47%) |
Oct 24, 2003 | 1.987 | 1.987 | 1.977 | 1.977 | 12,141 | -0.01(-0.53%) |
Oct 23, 2003 | 1.969 | 1.987 | 1.969 | 1.987 | 47,049 | +0.02(+0.94%) |
Oct 22, 2003 | 1.983 | 1.988 | 1.957 | 1.969 | 78,163 | +0.00(+0.00%) |
Oct 21, 2003 | 1.967 | 1.969 | 1.967 | 1.969 | 29,595 | +0.01(+0.27%) |
Oct 20, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 8,347 | +0.01(+0.54%) |
Oct 17, 2003 | 1.953 | 1.953 | 1.953 | 1.953 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.957 | 1.959 | 1.950 | 1.953 | 81,199 | -0.00(-0.07%) |
Oct 15, 2003 | 1.954 | 1.954 | 1.954 | 1.954 | 77,404 | -0.01(-0.34%) |
Oct 14, 2003 | 1.963 | 1.963 | 1.961 | 1.961 | 49,326 | +0.01(+0.40%) |
Oct 13, 2003 | 1.953 | 1.953 | 1.953 | 1.953 | 3,794 | -0.01(-0.40%) |
Oct 10, 2003 | 1.961 | 1.961 | 1.961 | 1.961 | 11,383 | -0.01(-0.33%) |
Oct 09, 2003 | 1.967 | 1.974 | 1.957 | 1.967 | 78,922 | -0.00(-0.20%) |
Oct 08, 2003 | 1.971 | 1.971 | 1.971 | 1.971 | 22,766 | +0.00(+0.07%) |
Oct 07, 2003 | 1.977 | 1.977 | 1.970 | 1.970 | 41,737 | -0.03(-1.64%) |
Oct 06, 2003 | 2.016 | 2.041 | 2.041 | 2.003 | 114,589 | -0.01(-0.65%) |
Oct 03, 2003 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.016 | 2.016 | 2.016 | 2.016 | 37,943 | +0.04(+2.00%) |
Oct 01, 2003 | 1.977 | 1.977 | 1.977 | 1.977 | 34,907 | +0.03(+1.70%) |
Sep 30, 2003 | 1.970 | 1.970 | 1.944 | 1.944 | 25,801 | -0.03(-1.60%) |
Sep 29, 2003 | 1.944 | 1.975 | 1.944 | 1.975 | 30,354 | +0.03(+1.77%) |
Sep 26, 2003 | 1.945 | 1.945 | 1.941 | 1.941 | 43,255 | -0.02(-1.14%) |
Sep 25, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 20,489 | +0.01(+0.34%) |
Sep 24, 2003 | 1.957 | 1.957 | 1.957 | 1.957 | 0 | +0.01(+0.34%) |
Sep 23, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 23,524 | -0.01(-0.67%) |
Sep 22, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 3,035 | -0.01(-0.53%) |
Sep 17, 2003 | 1.958 | 1.974 | 1.958 | 1.974 | 47,808 | +0.04(+1.90%) |
Sep 16, 2003 | 1.937 | 1.937 | 1.937 | 1.937 | 3,035 | +0.01(+0.34%) |
Sep 15, 2003 | 1.920 | 1.934 | 1.920 | 1.931 | 17,453 | +0.01(+0.69%) |
Sep 12, 2003 | 1.920 | 1.920 | 1.917 | 1.917 | 22,766 | -0.02(-1.02%) |
Sep 11, 2003 | 1.937 | 1.937 | 1.937 | 1.937 | 52,361 | +0.00(+0.00%) |
Sep 10, 2003 | 1.937 | 1.937 | 1.937 | 1.937 | 3,794 | +0.00(+0.00%) |
Sep 09, 2003 | 1.924 | 1.983 | 1.924 | 1.937 | 61,468 | +0.01(+0.68%) |
Sep 08, 2003 | 1.924 | 1.924 | 1.924 | 1.924 | 15,177 | -0.01(-0.34%) |
Sep 05, 2003 | 1.931 | 1.931 | 1.931 | 1.931 | 26,560 | +0.02(+1.03%) |
Sep 04, 2003 | 1.909 | 1.911 | 1.892 | 1.911 | 98,653 | +0.00(+0.00%) |
Sep 03, 2003 | 1.898 | 1.911 | 1.898 | 1.911 | 30,354 | +0.02(+0.83%) |
Sep 02, 2003 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 1.913 | 1.913 | 1.890 | 1.895 | 33,390 | -0.01(-0.76%) |
Aug 28, 2003 | 1.907 | 1.909 | 1.907 | 1.909 | 44,773 | +0.01(+0.49%) |
Aug 27, 2003 | 1.878 | 1.900 | 1.878 | 1.900 | 38,702 | +0.01(+0.49%) |
Aug 26, 2003 | 1.888 | 1.891 | 1.888 | 1.891 | 46,291 | +0.00(+0.14%) |
Aug 25, 2003 | 1.879 | 1.888 | 1.878 | 1.888 | 60,709 | +0.01(+0.63%) |
Aug 22, 2003 | 1.876 | 1.876 | 1.876 | 1.876 | 11,383 | -0.01(-0.42%) |
Aug 21, 2003 | 1.883 | 1.884 | 1.883 | 1.884 | 19,730 | -0.01(-0.42%) |
Aug 20, 2003 | 1.911 | 1.917 | 1.892 | 1.892 | 94,099 | -0.01(-0.28%) |
Aug 19, 2003 | 1.871 | 1.898 | 1.871 | 1.898 | 85,752 | +0.03(+1.34%) |
Aug 18, 2003 | 1.874 | 1.874 | 1.873 | 1.873 | 9,106 | -0.00(-0.07%) |
Aug 15, 2003 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.874 | 1.874 | 1.874 | 1.874 | 6,829 | +0.01(+0.49%) |
Aug 13, 2003 | 1.884 | 1.884 | 1.863 | 1.865 | 58,432 | -0.02(-1.05%) |
Aug 12, 2003 | 1.876 | 1.884 | 1.876 | 1.884 | 9,106 | +0.01(+0.77%) |
Aug 11, 2003 | 1.892 | 1.892 | 1.870 | 1.870 | 80,440 | -0.02(-1.11%) |
Aug 08, 2003 | 1.882 | 1.899 | 1.880 | 1.891 | 65,262 | +0.01(+0.28%) |
Aug 07, 2003 | 1.876 | 1.886 | 1.876 | 1.886 | 42,496 | +0.00(+0.07%) |
Aug 06, 2003 | 1.884 | 1.898 | 1.884 | 1.884 | 50,844 | +0.00(+0.00%) |
Aug 05, 2003 | 1.890 | 1.890 | 1.884 | 1.884 | 18,971 | +0.00(+0.21%) |
Aug 04, 2003 | 1.911 | 1.924 | 1.878 | 1.880 | 65,262 | -0.03(-1.59%) |
Aug 01, 2003 | 1.937 | 1.937 | 1.911 | 1.911 | 25,042 | -0.04(-2.22%) |
Jul 31, 2003 | 1.966 | 1.966 | 1.954 | 1.954 | 38,702 | -0.04(-1.79%) |
Jul 30, 2003 | 1.994 | 1.994 | 1.990 | 1.990 | 19,730 | -0.02(-0.98%) |
Jul 29, 2003 | 2.010 | 2.020 | 2.010 | 2.010 | 21,248 | -0.01(-0.46%) |
Jul 28, 2003 | 2.049 | 2.049 | 2.019 | 2.019 | 66,021 | -0.03(-1.48%) |
Jul 25, 2003 | 2.058 | 2.058 | 2.043 | 2.049 | 84,993 | -0.02(-0.77%) |
Jul 24, 2003 | 2.069 | 2.082 | 2.065 | 2.065 | 60,709 | -0.01(-0.70%) |
Jul 23, 2003 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.079 | 2.079 | 2.079 | 2.079 | 7,588 | -0.00(-0.13%) |
Jul 21, 2003 | 2.110 | 2.110 | 2.082 | 2.082 | 59,191 | -0.03(-1.19%) |
Jul 18, 2003 | 2.108 | 2.108 | 2.100 | 2.107 | 14,418 | -0.01(-0.68%) |
Jul 17, 2003 | 2.151 | 2.151 | 2.122 | 2.122 | 15,936 | -0.02(-1.11%) |
Jul 16, 2003 | 2.172 | 2.172 | 2.145 | 2.145 | 40,978 | -0.03(-1.27%) |
Jul 15, 2003 | 2.173 | 2.173 | 2.173 | 2.173 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 2.174 | 2.174 | 2.173 | 2.173 | 13,659 | -0.00(-0.06%) |
Jul 11, 2003 | 2.185 | 2.185 | 2.174 | 2.174 | 9,106 | -0.01(-0.54%) |
Jul 10, 2003 | 2.181 | 2.186 | 2.177 | 2.186 | 10,624 | -0.00(-0.18%) |
Jul 09, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 45,532 | +0.02(+0.79%) |
Jul 08, 2003 | 2.191 | 2.191 | 2.161 | 2.173 | 66,021 | -0.01(-0.48%) |
Jul 07, 2003 | 2.155 | 2.187 | 2.151 | 2.184 | 80,440 | +0.01(+0.30%) |
Jul 03, 2003 | 2.181 | 2.181 | 2.177 | 2.177 | 37,943 | -0.03(-1.26%) |
Jul 02, 2003 | 2.199 | 2.205 | 2.199 | 2.205 | 41,737 | +0.01(+0.48%) |
Jul 01, 2003 | 2.194 | 2.194 | 2.194 | 2.194 | 4,553 | +0.01(+0.60%) |
Jun 30, 2003 | 2.174 | 2.181 | 2.174 | 2.181 | 28,078 | -0.02(-0.90%) |
Jun 27, 2003 | 2.187 | 2.201 | 2.187 | 2.201 | 10,624 | +0.00(+0.00%) |
Jun 26, 2003 | 2.201 | 2.201 | 2.201 | 2.201 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 2.161 | 2.201 | 2.161 | 2.201 | 40,220 | +0.03(+1.33%) |
Jun 24, 2003 | 2.164 | 2.172 | 2.164 | 2.172 | 46,291 | +0.00(+0.06%) |
Jun 23, 2003 | 2.148 | 2.170 | 2.148 | 2.170 | 21,248 | +0.00(+0.18%) |
Jun 20, 2003 | 2.148 | 2.168 | 2.148 | 2.166 | 48,567 | +0.01(+0.31%) |
Jun 19, 2003 | 2.151 | 2.161 | 2.151 | 2.160 | 18,971 | -0.01(-0.67%) |
Jun 18, 2003 | 2.157 | 2.186 | 2.155 | 2.174 | 31,872 | +0.01(+0.37%) |
Jun 17, 2003 | 2.181 | 2.187 | 2.166 | 2.166 | 59,191 | -0.02(-0.96%) |
Jun 16, 2003 | 2.220 | 2.220 | 2.187 | 2.187 | 37,943 | -0.01(-0.60%) |
Jun 13, 2003 | 2.201 | 2.201 | 2.201 | 2.201 | 3,035 | -0.01(-0.60%) |
Jun 12, 2003 | 2.227 | 2.227 | 2.214 | 2.214 | 121,419 | +0.00(+0.00%) |
Jun 11, 2003 | 2.201 | 2.214 | 2.201 | 2.214 | 10,624 | -0.01(-0.30%) |
Jun 10, 2003 | 2.214 | 2.220 | 2.214 | 2.220 | 32,631 | +0.00(+0.00%) |
Jun 09, 2003 | 2.209 | 2.222 | 2.202 | 2.220 | 25,042 | -0.01(-0.30%) |
Jun 06, 2003 | 2.214 | 2.227 | 2.214 | 2.227 | 15,177 | +0.03(+1.20%) |
Jun 05, 2003 | 2.214 | 2.220 | 2.201 | 2.201 | 40,220 | -0.03(-1.42%) |
Jun 04, 2003 | 2.203 | 2.234 | 2.203 | 2.232 | 47,808 | +0.03(+1.44%) |
Jun 03, 2003 | 2.214 | 2.214 | 2.201 | 2.201 | 31,872 | -0.04(-1.71%) |
Jun 02, 2003 | 2.239 | 2.239 | 2.227 | 2.239 | 7,588 | +0.04(+1.61%) |
May 30, 2003 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.187 | 2.219 | 2.176 | 2.203 | 110,794 | +0.01(+0.48%) |
May 28, 2003 | 2.168 | 2.193 | 2.168 | 2.193 | 32,631 | +0.03(+1.34%) |
May 27, 2003 | 2.137 | 2.164 | 2.137 | 2.164 | 35,666 | +0.01(+0.55%) |
May 23, 2003 | 2.152 | 2.152 | 2.152 | 2.152 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.151 | 2.152 | 2.151 | 2.152 | 36,425 | +0.00(+0.18%) |
May 21, 2003 | 2.148 | 2.155 | 2.128 | 2.148 | 151,014 | +0.00(+0.12%) |
May 20, 2003 | 2.145 | 2.145 | 2.132 | 2.145 | 22,007 | +0.00(+0.00%) |
May 19, 2003 | 2.145 | 2.145 | 2.145 | 2.145 | 14,418 | +0.00(+0.00%) |
May 16, 2003 | 2.141 | 2.145 | 2.141 | 2.145 | 10,624 | +0.02(+0.80%) |
May 15, 2003 | 2.135 | 2.143 | 2.128 | 2.128 | 14,418 | -0.02(-0.86%) |
May 14, 2003 | 2.147 | 2.147 | 2.147 | 2.147 | 7,588 | +0.02(+0.87%) |
May 13, 2003 | 2.123 | 2.141 | 2.123 | 2.128 | 7,588 | +0.00(+0.06%) |
May 12, 2003 | 2.135 | 2.135 | 2.126 | 2.127 | 24,283 | -0.01(-0.43%) |
May 09, 2003 | 2.128 | 2.136 | 2.128 | 2.136 | 6,829 | +0.00(+0.00%) |
May 08, 2003 | 2.136 | 2.136 | 2.136 | 2.136 | 9,865 | +0.00(+0.06%) |
May 07, 2003 | 2.114 | 2.135 | 2.114 | 2.135 | 28,078 | +0.01(+0.37%) |
May 06, 2003 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.108 | 2.127 | 2.102 | 2.127 | 45,532 | +0.02(+0.88%) |
May 02, 2003 | 2.108 | 2.108 | 2.108 | 2.108 | 7,588 | -0.01(-0.31%) |
May 01, 2003 | 2.122 | 2.122 | 2.115 | 2.115 | 6,070 | -0.01(-0.62%) |
Apr 30, 2003 | 2.122 | 2.141 | 2.122 | 2.128 | 66,021 | +0.02(+0.81%) |
Apr 29, 2003 | 2.119 | 2.119 | 2.095 | 2.111 | 34,149 | -0.00(-0.19%) |
Apr 28, 2003 | 2.095 | 2.122 | 2.082 | 2.115 | 32,631 | +0.03(+1.58%) |
Apr 25, 2003 | 2.082 | 2.082 | 2.082 | 2.082 | 1,517 | -0.03(-1.25%) |
Apr 24, 2003 | 2.108 | 2.108 | 2.108 | 2.108 | 13,659 | +0.01(+0.31%) |
Apr 23, 2003 | 2.102 | 2.102 | 2.102 | 2.102 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 2.095 | 2.102 | 2.095 | 2.102 | 7,588 | +0.01(+0.63%) |
Apr 21, 2003 | 2.089 | 2.089 | 2.089 | 2.089 | 12,900 | +0.00(+0.00%) |
Apr 17, 2003 | 2.069 | 2.095 | 2.069 | 2.089 | 21,248 | +0.01(+0.38%) |
Apr 16, 2003 | 2.079 | 2.081 | 2.079 | 2.081 | 15,936 | +0.00(+0.06%) |
Apr 15, 2003 | 2.069 | 2.079 | 2.069 | 2.079 | 44,773 | +0.04(+1.81%) |
Apr 14, 2003 | 2.043 | 2.043 | 2.043 | 2.043 | 6,070 | +0.00(+0.00%) |
Apr 11, 2003 | 2.049 | 2.049 | 2.043 | 2.043 | 36,425 | -0.01(-0.45%) |
Apr 10, 2003 | 2.069 | 2.069 | 2.043 | 2.052 | 12,141 | -0.00(-0.19%) |
Apr 09, 2003 | 2.064 | 2.074 | 2.043 | 2.056 | 18,212 | +0.02(+0.97%) |
Apr 08, 2003 | 2.049 | 2.049 | 2.036 | 2.036 | 13,659 | +0.00(+0.00%) |
Apr 07, 2003 | 2.069 | 2.069 | 2.032 | 2.036 | 37,184 | -0.03(-1.28%) |
Apr 04, 2003 | 2.075 | 2.075 | 2.062 | 2.062 | 6,070 | +0.00(+0.00%) |
Apr 03, 2003 | 2.081 | 2.081 | 2.062 | 2.062 | 5,312 | -0.02(-0.82%) |
Apr 02, 2003 | 2.079 | 2.079 | 2.079 | 2.079 | 1,517 | +0.01(+0.51%) |
Apr 01, 2003 | 2.053 | 2.069 | 2.044 | 2.069 | 44,014 | +0.02(+0.96%) |
Mar 31, 2003 | 2.043 | 2.052 | 2.043 | 2.049 | 39,461 | +0.03(+1.24%) |
Mar 28, 2003 | 2.036 | 2.036 | 2.024 | 2.024 | 28,078 | +0.00(+0.00%) |
Mar 27, 2003 | 2.028 | 2.033 | 2.016 | 2.024 | 31,872 | -0.00(-0.20%) |
Mar 26, 2003 | 2.028 | 2.028 | 2.028 | 2.028 | 2,276 | +0.00(+0.07%) |
Mar 25, 2003 | 2.014 | 2.027 | 2.014 | 2.027 | 64,503 | +0.01(+0.65%) |
Mar 24, 2003 | 2.014 | 2.014 | 2.002 | 2.014 | 31,113 | +0.01(+0.53%) |
Mar 21, 2003 | 2.003 | 2.014 | 2.003 | 2.003 | 32,631 | -0.01(-0.65%) |
Mar 20, 2003 | 2.027 | 2.027 | 2.000 | 2.016 | 58,432 | +0.01(+0.33%) |
Mar 19, 2003 | 2.041 | 2.043 | 2.010 | 2.010 | 54,638 | -0.02(-0.78%) |
Mar 18, 2003 | 2.040 | 2.043 | 2.025 | 2.025 | 52,361 | -0.01(-0.26%) |
Mar 17, 2003 | 2.071 | 2.071 | 2.031 | 2.031 | 40,978 | -0.02(-1.03%) |
Mar 14, 2003 | 2.078 | 2.100 | 2.052 | 2.052 | 102,447 | -0.01(-0.45%) |
Mar 13, 2003 | 2.089 | 2.089 | 2.061 | 2.061 | 68,298 | -0.01(-0.51%) |
Mar 12, 2003 | 2.095 | 2.095 | 2.071 | 2.071 | 39,461 | -0.00(-0.19%) |
Mar 11, 2003 | 2.089 | 2.100 | 2.069 | 2.075 | 34,907 | +0.00(+0.13%) |
Mar 10, 2003 | 2.094 | 2.095 | 2.062 | 2.073 | 89,546 | -0.02(-1.01%) |
Mar 07, 2003 | 2.089 | 2.094 | 2.078 | 2.094 | 66,780 | +0.02(+0.76%) |
Mar 06, 2003 | 2.095 | 2.095 | 2.078 | 2.078 | 19,730 | -0.02(-0.82%) |
Mar 05, 2003 | 2.122 | 2.135 | 2.095 | 2.095 | 67,539 | -0.01(-0.44%) |
Mar 04, 2003 | 2.135 | 2.135 | 2.098 | 2.104 | 66,780 | -0.02(-0.81%) |
Mar 03, 2003 | 2.141 | 2.141 | 2.122 | 2.122 | 59,950 | -0.02(-0.92%) |
Feb 28, 2003 | 2.132 | 2.141 | 2.122 | 2.141 | 113,071 | +0.01(+0.62%) |
Feb 27, 2003 | 2.122 | 2.135 | 2.107 | 2.128 | 59,950 | +0.02(+1.00%) |
Feb 26, 2003 | 2.106 | 2.107 | 2.091 | 2.107 | 57,674 | +0.01(+0.57%) |
Feb 25, 2003 | 2.066 | 2.106 | 2.066 | 2.095 | 56,915 | +0.03(+1.40%) |
Feb 24, 2003 | 2.062 | 2.066 | 2.062 | 2.066 | 32,631 | +0.00(+0.19%) |
Feb 21, 2003 | 2.062 | 2.062 | 2.056 | 2.062 | 9,106 | +0.02(+0.97%) |
Feb 20, 2003 | 2.062 | 2.062 | 2.043 | 2.043 | 24,283 | -0.02(-0.96%) |
Feb 19, 2003 | 2.049 | 2.062 | 2.049 | 2.062 | 39,461 | +0.02(+1.16%) |
Feb 18, 2003 | 2.044 | 2.044 | 2.039 | 2.039 | 18,212 | -0.00(-0.19%) |
Feb 14, 2003 | 2.032 | 2.060 | 2.032 | 2.043 | 32,631 | +0.02(+0.98%) |
Feb 13, 2003 | 2.029 | 2.036 | 2.020 | 2.023 | 18,212 | -0.02(-1.10%) |
Feb 12, 2003 | 2.056 | 2.056 | 2.029 | 2.045 | 15,177 | +0.02(+0.78%) |
Feb 11, 2003 | 2.043 | 2.045 | 2.029 | 2.029 | 13,659 | +0.00(+0.20%) |
Feb 10, 2003 | 2.043 | 2.043 | 2.025 | 2.025 | 15,177 | -0.02(-1.16%) |
Feb 07, 2003 | 2.028 | 2.049 | 2.028 | 2.049 | 37,943 | +0.03(+1.44%) |
Feb 06, 2003 | 2.010 | 2.029 | 2.010 | 2.020 | 44,014 | +0.00(+0.20%) |
Feb 05, 2003 | 2.004 | 2.016 | 2.003 | 2.016 | 18,971 | +0.01(+0.33%) |
Feb 04, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 13,659 | +0.00(+0.00%) |