Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.775 | 1.786 | 1.772 | 1.772 | 44,773 | -0.01(-0.37%) |
Jan 30, 2008 | 1.792 | 1.792 | 1.772 | 1.779 | 60,709 | -0.01(-0.74%) |
Jan 29, 2008 | 1.784 | 1.811 | 1.772 | 1.792 | 86,511 | +0.01(+0.37%) |
Jan 28, 2008 | 1.790 | 1.801 | 1.786 | 1.786 | 66,021 | -0.01(-0.59%) |
Jan 25, 2008 | 1.779 | 1.799 | 1.779 | 1.796 | 78,656 | +0.02(+0.90%) |
Jan 24, 2008 | 1.780 | 1.780 | 1.772 | 1.780 | 29,595 | -0.00(-0.00%) |
Jan 23, 2008 | 1.739 | 1.780 | 1.739 | 1.780 | 40,220 | +0.05(+2.97%) |
Jan 22, 2008 | 1.755 | 1.755 | 1.729 | 1.729 | 18,212 | -0.02(-1.35%) |
Jan 21, 2008 | 1.764 | 1.766 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.764 | 1.766 | 1.753 | 1.753 | 44,014 | -0.01(-0.52%) |
Jan 17, 2008 | 1.783 | 1.786 | 1.762 | 1.762 | 57,674 | -0.01(-0.82%) |
Jan 16, 2008 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.780 | 1.780 | 1.775 | 1.776 | 41,737 | -0.00(-0.15%) |
Jan 14, 2008 | 1.780 | 1.780 | 1.779 | 1.779 | 2,276 | +0.00(+0.22%) |
Jan 11, 2008 | 1.764 | 1.775 | 1.764 | 1.775 | 18,971 | +0.01(+0.67%) |
Jan 10, 2008 | 1.754 | 1.764 | 1.754 | 1.763 | 24,283 | +0.02(+0.98%) |
Jan 09, 2008 | 1.750 | 1.750 | 1.746 | 1.746 | 7,588 | -0.01(-0.45%) |
Jan 08, 2008 | 1.735 | 1.754 | 1.734 | 1.754 | 59,191 | +0.02(+1.22%) |
Jan 07, 2008 | 1.729 | 1.755 | 1.729 | 1.733 | 83,475 | +0.00(+0.23%) |
Jan 04, 2008 | 1.729 | 1.729 | 1.729 | 1.729 | 18,782 | +0.01(+0.54%) |
Jan 03, 2008 | 1.706 | 1.729 | 1.681 | 1.720 | 104,723 | +0.03(+1.95%) |
Jan 02, 2008 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.685 | 1.699 | 1.685 | 1.687 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.685 | 1.699 | 1.685 | 1.687 | 79,681 | +0.01(+0.39%) |
Dec 28, 2007 | 1.663 | 1.684 | 1.663 | 1.680 | 163,156 | +0.01(+0.79%) |
Dec 27, 2007 | 1.670 | 1.671 | 1.664 | 1.667 | 132,802 | +0.00(+0.16%) |
Dec 26, 2007 | 1.676 | 1.676 | 1.664 | 1.664 | 67,539 | -0.01(-0.63%) |
Dec 24, 2007 | 1.668 | 1.676 | 1.664 | 1.675 | 83,475 | +0.00(+0.24%) |
Dec 21, 2007 | 1.668 | 1.671 | 1.663 | 1.671 | 12,141 | -0.00(-0.24%) |
Dec 20, 2007 | 1.674 | 1.675 | 1.659 | 1.675 | 107,759 | -0.01(-0.31%) |
Dec 19, 2007 | 1.687 | 1.687 | 1.671 | 1.680 | 114,589 | -0.00(-0.23%) |
Dec 18, 2007 | 1.668 | 1.684 | 1.663 | 1.684 | 117,624 | +0.01(+0.79%) |
Dec 17, 2007 | 1.693 | 1.693 | 1.670 | 1.671 | 42,496 | -0.03(-1.48%) |
Dec 14, 2007 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.701 | 1.704 | 1.695 | 1.696 | 41,737 | -0.01(-0.54%) |
Dec 12, 2007 | 1.710 | 1.710 | 1.693 | 1.705 | 52,361 | -0.01(-0.38%) |
Dec 11, 2007 | 1.696 | 1.712 | 1.696 | 1.712 | 72,851 | +0.01(+0.39%) |
Dec 10, 2007 | 1.708 | 1.708 | 1.687 | 1.705 | 67,539 | -0.00(-0.19%) |
Dec 07, 2007 | 1.710 | 1.713 | 1.706 | 1.708 | 74,369 | -0.00(-0.12%) |
Dec 06, 2007 | 1.693 | 1.710 | 1.693 | 1.710 | 45,532 | +0.00(+0.08%) |
Dec 05, 2007 | 1.710 | 1.710 | 1.701 | 1.709 | 10,624 | +0.01(+0.78%) |
Dec 04, 2007 | 1.699 | 1.706 | 1.696 | 1.696 | 103,965 | -0.01(-0.31%) |
Dec 03, 2007 | 1.697 | 1.701 | 1.693 | 1.701 | 65,262 | +0.01(+0.47%) |
Nov 30, 2007 | 1.699 | 1.699 | 1.692 | 1.693 | 49,326 | +0.00(+0.00%) |
Nov 29, 2007 | 1.688 | 1.728 | 1.672 | 1.693 | 48,567 | +0.00(+0.08%) |
Nov 28, 2007 | 1.684 | 1.692 | 1.675 | 1.692 | 13,659 | +0.02(+1.18%) |
Nov 27, 2007 | 1.679 | 1.684 | 1.672 | 1.672 | 45,532 | +0.00(+0.24%) |
Nov 26, 2007 | 1.650 | 1.677 | 1.650 | 1.668 | 50,085 | +0.02(+1.04%) |
Nov 23, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 758 | +0.00(+0.08%) |
Nov 21, 2007 | 1.670 | 1.679 | 1.631 | 1.650 | 159,362 | -0.01(-0.64%) |
Nov 20, 2007 | 1.662 | 1.675 | 1.660 | 1.660 | 68,298 | +0.00(+0.00%) |
Nov 19, 2007 | 1.658 | 1.660 | 1.647 | 1.660 | 47,808 | +0.00(+0.00%) |
Nov 16, 2007 | 1.718 | 1.718 | 1.660 | 1.660 | 22,788 | -0.01(-0.47%) |
Nov 15, 2007 | 1.664 | 1.671 | 1.664 | 1.668 | 49,326 | +0.00(+0.16%) |
Nov 14, 2007 | 1.655 | 1.666 | 1.655 | 1.666 | 54,638 | -0.00(-0.16%) |
Nov 13, 2007 | 1.666 | 1.668 | 1.660 | 1.668 | 27,319 | +0.00(+0.24%) |
Nov 12, 2007 | 1.687 | 1.687 | 1.664 | 1.664 | 39,461 | -0.04(-2.47%) |
Nov 09, 2007 | 1.709 | 1.709 | 1.701 | 1.706 | 7,588 | +0.00(+0.23%) |
Nov 08, 2007 | 1.699 | 1.718 | 1.699 | 1.703 | 59,950 | +0.00(+0.08%) |
Nov 07, 2007 | 1.733 | 1.733 | 1.700 | 1.701 | 184,405 | -0.04(-2.57%) |
Nov 06, 2007 | 1.746 | 1.746 | 1.746 | 1.746 | 3,035 | +0.00(+0.08%) |
Nov 05, 2007 | 1.762 | 1.762 | 1.745 | 1.745 | 17,453 | -0.02(-1.05%) |
Nov 02, 2007 | 1.759 | 1.767 | 1.750 | 1.763 | 35,666 | +0.01(+0.30%) |
Nov 01, 2007 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.761 | 1.762 | 1.745 | 1.758 | 47,049 | -0.00(-0.08%) |
Oct 30, 2007 | 1.764 | 1.764 | 1.759 | 1.759 | 14,418 | -0.02(-0.96%) |
Oct 29, 2007 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.767 | 1.779 | 1.767 | 1.776 | 49,326 | -0.00(-0.07%) |
Oct 25, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 6,070 | +0.00(+0.15%) |
Oct 24, 2007 | 1.799 | 1.799 | 1.764 | 1.775 | 84,993 | -0.02(-0.96%) |
Oct 23, 2007 | 1.788 | 1.796 | 1.788 | 1.792 | 91,823 | +0.00(+0.07%) |
Oct 22, 2007 | 1.792 | 1.792 | 1.791 | 1.791 | 2,276 | +0.01(+0.67%) |
Oct 19, 2007 | 1.788 | 1.788 | 1.779 | 1.779 | 21,248 | -0.01(-0.52%) |
Oct 18, 2007 | 1.780 | 1.788 | 1.780 | 1.788 | 8,347 | -0.00(-0.22%) |
Oct 17, 2007 | 1.792 | 1.792 | 1.792 | 1.792 | 758 | +0.01(+0.52%) |
Oct 16, 2007 | 1.783 | 1.783 | 1.783 | 1.783 | 4,553 | -0.01(-0.44%) |
Oct 15, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.793 | 1.799 | 1.791 | 1.791 | 31,113 | -0.00(-0.07%) |
Oct 11, 2007 | 1.804 | 1.804 | 1.792 | 1.792 | 26,560 | -0.01(-0.66%) |
Oct 10, 2007 | 1.803 | 1.804 | 1.803 | 1.804 | 8,347 | -0.00(-0.07%) |
Oct 09, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.803 | 1.805 | 1.791 | 1.805 | 46,291 | -0.02(-0.94%) |
Oct 05, 2007 | 1.821 | 1.822 | 1.821 | 1.822 | 7,588 | +0.01(+0.31%) |
Oct 04, 2007 | 1.811 | 1.817 | 1.811 | 1.817 | 7,588 | +0.01(+0.49%) |
Oct 03, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.807 | 1.808 | 1.807 | 1.808 | 17,453 | +0.00(+0.15%) |
Oct 01, 2007 | 1.804 | 1.805 | 1.804 | 1.805 | 9,865 | +0.01(+0.44%) |
Sep 28, 2007 | 1.782 | 1.797 | 1.782 | 1.797 | 43,255 | +0.01(+0.37%) |
Sep 27, 2007 | 1.788 | 1.791 | 1.788 | 1.791 | 3,035 | +0.01(+0.30%) |
Sep 26, 2007 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.819 | 1.819 | 1.786 | 1.786 | 35,666 | -0.03(-1.81%) |
Sep 24, 2007 | 1.865 | 1.865 | 1.819 | 1.819 | 27,319 | -0.05(-2.47%) |
Sep 21, 2007 | 1.832 | 1.865 | 1.829 | 1.865 | 27,319 | +0.02(+1.07%) |
Sep 20, 2007 | 1.844 | 1.845 | 1.825 | 1.845 | 30,354 | +0.00(+0.00%) |
Sep 19, 2007 | 1.862 | 1.862 | 1.845 | 1.845 | 5,312 | -0.02(-0.99%) |
Sep 18, 2007 | 1.832 | 1.865 | 1.832 | 1.863 | 10,624 | +0.02(+1.29%) |
Sep 17, 2007 | 1.834 | 1.853 | 1.832 | 1.840 | 27,319 | +0.01(+0.43%) |
Sep 14, 2007 | 1.829 | 1.853 | 1.825 | 1.832 | 59,950 | -0.01(-0.71%) |
Sep 13, 2007 | 1.845 | 1.845 | 1.845 | 1.845 | 6,070 | -0.00(-0.07%) |
Sep 12, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | +0.00(+0.07%) |
Sep 11, 2007 | 1.825 | 1.846 | 1.825 | 1.845 | 31,113 | +0.03(+1.67%) |
Sep 10, 2007 | 1.796 | 1.815 | 1.796 | 1.815 | 14,418 | +0.02(+1.18%) |
Sep 07, 2007 | 1.793 | 1.793 | 1.793 | 1.793 | 758 | +0.00(+0.07%) |
Sep 06, 2007 | 1.786 | 1.792 | 1.786 | 1.792 | 14,418 | +0.00(+0.00%) |
Sep 05, 2007 | 1.782 | 1.792 | 1.782 | 1.792 | 38,702 | +0.01(+0.55%) |
Sep 04, 2007 | 1.767 | 1.782 | 1.759 | 1.782 | 97,135 | +0.02(+1.32%) |
Aug 31, 2007 | 1.759 | 1.759 | 1.759 | 1.759 | 758 | -0.00(-0.03%) |
Aug 30, 2007 | 1.759 | 1.762 | 1.758 | 1.760 | 26,560 | +0.00(+0.10%) |
Aug 29, 2007 | 1.772 | 1.772 | 1.754 | 1.758 | 78,163 | -0.03(-1.84%) |
Aug 28, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.796 | 1.796 | 1.791 | 1.791 | 12,141 | -0.01(-0.80%) |
Aug 24, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 6,829 | -0.02(-1.08%) |
Aug 23, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.779 | 1.825 | 1.779 | 1.825 | 62,986 | +0.03(+1.61%) |
Aug 21, 2007 | 1.817 | 1.817 | 1.796 | 1.796 | 38,702 | -0.02(-1.30%) |
Aug 20, 2007 | 1.733 | 1.825 | 1.733 | 1.820 | 26,560 | +0.09(+5.02%) |
Aug 17, 2007 | 1.732 | 1.733 | 1.732 | 1.733 | 2,276 | +0.01(+0.38%) |
Aug 16, 2007 | 1.741 | 1.741 | 1.725 | 1.726 | 22,007 | -0.03(-1.50%) |
Aug 15, 2007 | 1.799 | 1.799 | 1.745 | 1.753 | 91,064 | -0.03(-1.84%) |
Aug 14, 2007 | 1.797 | 1.797 | 1.786 | 1.786 | 40,220 | -0.02(-0.95%) |
Aug 13, 2007 | 1.809 | 1.809 | 1.803 | 1.803 | 6,070 | -0.01(-0.65%) |
Aug 10, 2007 | 1.792 | 1.815 | 1.792 | 1.815 | 26,560 | +0.02(+1.03%) |
Aug 09, 2007 | 1.796 | 1.796 | 1.796 | 1.796 | 1,517 | -0.01(-0.51%) |
Aug 08, 2007 | 1.812 | 1.812 | 1.799 | 1.805 | 34,149 | -0.02(-1.15%) |
Aug 07, 2007 | 1.820 | 1.838 | 1.820 | 1.826 | 22,766 | +0.01(+0.36%) |
Aug 06, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 7,588 | +0.00(+0.07%) |
Aug 03, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 758 | +0.00(+0.00%) |
Aug 01, 2007 | 1.836 | 1.836 | 1.819 | 1.819 | 18,212 | +0.01(+0.51%) |
Jul 31, 2007 | 1.809 | 1.809 | 1.809 | 1.809 | 6,070 | +0.00(+0.22%) |
Jul 30, 2007 | 1.812 | 1.812 | 1.805 | 1.805 | 28,078 | -0.01(-0.36%) |
Jul 27, 2007 | 1.812 | 1.812 | 1.812 | 1.812 | 1,517 | +0.01(+0.51%) |
Jul 26, 2007 | 1.825 | 1.825 | 1.782 | 1.803 | 100,929 | -0.03(-1.58%) |
Jul 25, 2007 | 1.834 | 1.834 | 1.832 | 1.832 | 13,659 | -0.01(-0.79%) |
Jul 24, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 1,517 | +0.00(+0.06%) |
Jul 23, 2007 | 1.850 | 1.857 | 1.836 | 1.845 | 41,737 | -0.01(-0.55%) |
Jul 20, 2007 | 1.846 | 1.855 | 1.846 | 1.855 | 1,517 | +0.01(+0.36%) |
Jul 19, 2007 | 1.853 | 1.853 | 1.849 | 1.849 | 9,865 | -0.01(-0.36%) |
Jul 18, 2007 | 1.845 | 1.855 | 1.841 | 1.855 | 12,141 | +0.00(+0.00%) |
Jul 17, 2007 | 1.855 | 1.855 | 1.855 | 1.855 | 3,035 | +0.00(+0.00%) |
Jul 16, 2007 | 1.851 | 1.855 | 1.851 | 1.855 | 6,070 | +0.01(+0.50%) |
Jul 13, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | -0.01(-0.33%) |
Jul 12, 2007 | 1.841 | 1.852 | 1.841 | 1.852 | 48,567 | +0.01(+0.40%) |
Jul 11, 2007 | 1.858 | 1.858 | 1.845 | 1.845 | 28,078 | -0.01(-0.71%) |
Jul 10, 2007 | 1.869 | 1.869 | 1.858 | 1.858 | 15,936 | -0.01(-0.42%) |
Jul 09, 2007 | 1.869 | 1.869 | 1.866 | 1.866 | 9,865 | +0.00(+0.14%) |
Jul 06, 2007 | 1.878 | 1.878 | 1.863 | 1.863 | 9,865 | -0.01(-0.42%) |
Jul 05, 2007 | 1.871 | 1.871 | 1.871 | 1.871 | 3,794 | -0.01(-0.63%) |
Jul 03, 2007 | 1.876 | 1.883 | 1.876 | 1.883 | 14,418 | +0.00(+0.14%) |
Jul 02, 2007 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.892 | 1.892 | 1.880 | 1.880 | 3,794 | -0.01(-0.35%) |
Jun 28, 2007 | 1.882 | 1.887 | 1.882 | 1.887 | 6,070 | +0.01(+0.42%) |
Jun 27, 2007 | 1.884 | 1.892 | 1.879 | 1.879 | 34,907 | -0.01(-0.28%) |
Jun 26, 2007 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.884 | 1.895 | 1.884 | 1.884 | 10,624 | -0.01(-0.56%) |
Jun 22, 2007 | 1.896 | 1.896 | 1.895 | 1.895 | 4,553 | -0.00(-0.14%) |
Jun 21, 2007 | 1.876 | 1.898 | 1.876 | 1.898 | 28,837 | +0.01(+0.77%) |
Jun 20, 2007 | 1.884 | 1.886 | 1.883 | 1.883 | 11,383 | -0.01(-0.28%) |
Jun 19, 2007 | 1.884 | 1.891 | 1.879 | 1.888 | 28,078 | +0.01(+0.49%) |
Jun 18, 2007 | 1.911 | 1.911 | 1.879 | 1.879 | 34,149 | -0.02(-0.97%) |
Jun 15, 2007 | 1.911 | 1.975 | 1.894 | 1.898 | 94,099 | -0.01(-0.62%) |
Jun 14, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.911 | 1.911 | 1.909 | 1.909 | 6,829 | -0.02(-1.09%) |
Jun 11, 2007 | 1.942 | 1.942 | 1.931 | 1.931 | 1,517 | -0.02(-1.01%) |
Jun 08, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 758 | -0.01(-0.40%) |
Jun 06, 2007 | 1.953 | 1.958 | 1.952 | 1.958 | 14,418 | +0.00(+0.07%) |
Jun 05, 2007 | 1.949 | 1.957 | 1.949 | 1.957 | 14,418 | +0.00(+0.00%) |
Jun 04, 2007 | 1.937 | 1.957 | 1.937 | 1.957 | 28,078 | +0.02(+0.88%) |
Jun 01, 2007 | 1.946 | 1.946 | 1.940 | 1.940 | 18,212 | -0.02(-0.88%) |
May 31, 2007 | 1.957 | 1.957 | 1.957 | 1.957 | 10,624 | -0.00(-0.07%) |
May 30, 2007 | 1.957 | 1.958 | 1.957 | 1.958 | 12,141 | -0.01(-0.60%) |
May 29, 2007 | 1.967 | 1.970 | 1.967 | 1.970 | 7,588 | +0.01(+0.27%) |
May 25, 2007 | 1.983 | 1.983 | 1.963 | 1.965 | 21,248 | -0.03(-1.58%) |
May 24, 2007 | 2.003 | 2.003 | 1.996 | 1.996 | 17,453 | +0.02(+1.00%) |
May 23, 2007 | 1.971 | 1.977 | 1.971 | 1.977 | 10,624 | +0.00(+0.20%) |
May 22, 2007 | 1.970 | 1.973 | 1.969 | 1.973 | 35,666 | -0.00(-0.13%) |
May 21, 2007 | 1.970 | 1.981 | 1.970 | 1.975 | 26,560 | -0.01(-0.27%) |
May 18, 2007 | 1.978 | 1.981 | 1.973 | 1.981 | 12,141 | -0.00(-0.13%) |
May 17, 2007 | 1.991 | 2.039 | 1.983 | 1.983 | 83,475 | -0.01(-0.33%) |
May 16, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.983 | 1.990 | 1.982 | 1.990 | 17,453 | -0.00(-0.07%) |
May 14, 2007 | 1.991 | 1.991 | 1.991 | 1.991 | 8,347 | -0.00(-0.07%) |
May 11, 2007 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.992 | 1.992 | 1.992 | 1.992 | 7,588 | -0.00(-0.07%) |
May 09, 2007 | 2.016 | 2.016 | 1.994 | 1.994 | 14,418 | -0.03(-1.43%) |
May 08, 2007 | 2.006 | 2.023 | 2.006 | 2.023 | 9,865 | +0.02(+0.79%) |
May 07, 2007 | 2.006 | 2.023 | 2.004 | 2.007 | 22,007 | -0.01(-0.72%) |
May 04, 2007 | 1.999 | 2.041 | 1.999 | 2.021 | 45,532 | +0.02(+1.05%) |
May 03, 2007 | 1.988 | 2.000 | 1.986 | 2.000 | 14,418 | +0.01(+0.53%) |
May 02, 2007 | 1.979 | 1.991 | 1.979 | 1.990 | 69,057 | +0.00(+0.20%) |
May 01, 2007 | 1.986 | 1.986 | 1.986 | 1.986 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.982 | 1.987 | 1.982 | 1.986 | 8,347 | +0.01(+0.60%) |
Apr 27, 2007 | 1.974 | 1.974 | 1.974 | 1.974 | 1,517 | -0.00(-0.07%) |
Apr 26, 2007 | 1.975 | 1.975 | 1.975 | 1.975 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.970 | 1.975 | 1.970 | 1.975 | 12,141 | +0.00(+0.20%) |
Apr 24, 2007 | 1.971 | 1.971 | 1.971 | 1.971 | 2,276 | -0.00(-0.07%) |
Apr 23, 2007 | 1.965 | 1.973 | 1.965 | 1.973 | 6,070 | +0.01(+0.34%) |
Apr 20, 2007 | 1.975 | 1.975 | 1.962 | 1.966 | 3,035 | +0.00(+0.07%) |
Apr 19, 2007 | 1.965 | 1.967 | 1.963 | 1.965 | 14,418 | -0.00(-0.07%) |
Apr 18, 2007 | 1.986 | 1.986 | 1.966 | 1.966 | 7,588 | -0.02(-1.06%) |
Apr 17, 2007 | 1.990 | 1.990 | 1.986 | 1.987 | 4,553 | +0.00(+0.20%) |
Apr 16, 2007 | 1.983 | 1.995 | 1.981 | 1.983 | 19,730 | +0.00(+0.00%) |
Apr 13, 2007 | 1.983 | 1.983 | 1.983 | 1.983 | 7,588 | -0.01(-0.46%) |
Apr 12, 2007 | 2.000 | 2.000 | 1.992 | 1.992 | 19,730 | -0.02(-1.18%) |
Apr 11, 2007 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.973 | 2.016 | 1.973 | 2.016 | 50,844 | +0.05(+2.34%) |
Apr 09, 2007 | 1.959 | 1.970 | 1.958 | 1.970 | 77,404 | +0.01(+0.27%) |
Apr 05, 2007 | 1.979 | 1.983 | 1.965 | 1.965 | 494,782 | -0.02(-0.93%) |
Apr 04, 2007 | 1.970 | 1.983 | 1.963 | 1.983 | 35,666 | +0.02(+1.01%) |
Apr 03, 2007 | 1.965 | 1.977 | 1.963 | 1.963 | 7,588 | -0.02(-0.86%) |
Apr 02, 2007 | 1.982 | 1.996 | 1.981 | 1.981 | 32,631 | +0.01(+0.74%) |
Mar 30, 2007 | 1.966 | 1.966 | 1.966 | 1.966 | 3,794 | +0.00(+0.13%) |
Mar 29, 2007 | 1.949 | 1.963 | 1.949 | 1.963 | 28,837 | +0.02(+0.81%) |
Mar 28, 2007 | 1.948 | 1.948 | 1.948 | 1.948 | 9,106 | +0.00(+0.14%) |
Mar 27, 2007 | 1.946 | 1.950 | 1.945 | 1.945 | 4,553 | -0.00(-0.07%) |
Mar 26, 2007 | 1.954 | 1.954 | 1.938 | 1.946 | 23,524 | +0.00(+0.14%) |
Mar 23, 2007 | 1.945 | 1.945 | 1.944 | 1.944 | 10,624 | -0.00(-0.20%) |
Mar 22, 2007 | 1.956 | 1.956 | 1.948 | 1.948 | 3,035 | -0.01(-0.34%) |
Mar 21, 2007 | 1.954 | 1.954 | 1.954 | 1.954 | 1,517 | +0.00(+0.13%) |
Mar 20, 2007 | 1.953 | 1.956 | 1.949 | 1.952 | 12,141 | +0.00(+0.07%) |
Mar 19, 2007 | 1.942 | 1.950 | 1.942 | 1.950 | 18,212 | -0.00(-0.14%) |
Mar 16, 2007 | 1.949 | 1.953 | 1.949 | 1.953 | 2,276 | +0.00(+0.20%) |
Mar 15, 2007 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.948 | 1.949 | 1.948 | 1.949 | 15,177 | +0.00(+0.00%) |
Mar 12, 2007 | 1.938 | 1.949 | 1.938 | 1.949 | 25,801 | +0.01(+0.61%) |
Mar 09, 2007 | 1.937 | 1.937 | 1.937 | 1.937 | 1,517 | -0.00(-0.14%) |
Mar 08, 2007 | 1.928 | 1.940 | 1.919 | 1.940 | 27,319 | +0.01(+0.55%) |
Mar 07, 2007 | 1.949 | 1.950 | 1.929 | 1.929 | 92,582 | -0.01(-0.61%) |
Mar 06, 2007 | 1.949 | 1.949 | 1.941 | 1.941 | 13,659 | +0.00(+0.00%) |
Mar 05, 2007 | 1.946 | 1.946 | 1.941 | 1.941 | 1,517 | -0.01(-0.54%) |
Mar 02, 2007 | 1.950 | 1.952 | 1.946 | 1.952 | 18,971 | +0.00(+0.00%) |
Mar 01, 2007 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.952 | 1.952 | 1.952 | 1.952 | 7,588 | +0.00(+0.00%) |
Feb 27, 2007 | 1.950 | 1.953 | 1.950 | 1.952 | 12,141 | +0.00(+0.07%) |
Feb 26, 2007 | 1.949 | 1.950 | 1.949 | 1.950 | 6,070 | +0.01(+0.41%) |
Feb 23, 2007 | 1.946 | 1.946 | 1.942 | 1.942 | 6,070 | +0.00(+0.14%) |
Feb 22, 2007 | 1.949 | 1.949 | 1.940 | 1.940 | 12,141 | -0.00(-0.07%) |
Feb 21, 2007 | 1.949 | 1.949 | 1.941 | 1.941 | 13,659 | -0.00(-0.20%) |
Feb 20, 2007 | 1.958 | 1.970 | 1.945 | 1.945 | 76,645 | -0.01(-0.67%) |
Feb 16, 2007 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.950 | 1.961 | 1.950 | 1.958 | 34,149 | +0.01(+0.34%) |
Feb 14, 2007 | 1.940 | 1.952 | 1.940 | 1.952 | 9,106 | +0.01(+0.61%) |
Feb 13, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 758 | -0.01(-0.67%) |
Feb 09, 2007 | 1.949 | 1.953 | 1.937 | 1.953 | 31,872 | +0.01(+0.47%) |
Feb 08, 2007 | 1.941 | 1.944 | 1.941 | 1.944 | 10,624 | +0.00(+0.00%) |
Feb 07, 2007 | 1.940 | 1.944 | 1.940 | 1.944 | 6,070 | +0.00(+0.14%) |
Feb 06, 2007 | 1.962 | 1.970 | 1.937 | 1.941 | 51,603 | -0.02(-1.14%) |
Feb 05, 2007 | 1.966 | 1.966 | 1.963 | 1.963 | 4,553 | -0.01(-0.67%) |
Feb 02, 2007 | 1.956 | 1.977 | 1.956 | 1.977 | 33,390 | +0.03(+1.56%) |