Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5700 | 0.5918 | 0.5500 | 0.5500 | 405,000 | -0.03(-4.89%) |
Jan 28, 2021 | 0.5500 | 0.5950 | 0.5500 | 0.5783 | 427,925 | -0.00(-0.29%) |
Jan 27, 2021 | 0.5750 | 0.6400 | 0.5750 | 0.5800 | 381,928 | -0.04(-5.69%) |
Jan 26, 2021 | 0.6005 | 0.6498 | 0.5991 | 0.6150 | 457,874 | +0.02(+2.65%) |
Jan 25, 2021 | 0.6800 | 0.6808 | 0.5615 | 0.5991 | 1,032,525 | -0.07(-10.34%) |
Jan 22, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6682 | 419,500 | -0.03(-4.15%) |
Jan 21, 2021 | 0.7625 | 0.7625 | 0.6790 | 0.6971 | 381,575 | -0.00(-0.41%) |
Jan 20, 2021 | 0.7500 | 0.7733 | 0.6859 | 0.7000 | 681,813 | -0.03(-4.12%) |
Jan 19, 2021 | 0.6210 | 0.7327 | 0.6210 | 0.7301 | 717,750 | +0.09(+13.79%) |
Jan 15, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6416 | 620,800 | -0.02(-2.79%) |
Jan 14, 2021 | 0.6000 | 0.6663 | 0.6000 | 0.6600 | 940,204 | +0.05(+8.79%) |
Jan 13, 2021 | 0.5800 | 0.6080 | 0.5600 | 0.6067 | 656,682 | +0.03(+5.62%) |
Jan 12, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5744 | 906,388 | +0.03(+4.68%) |
Jan 11, 2021 | 0.4800 | 0.5518 | 0.4800 | 0.5487 | 850,737 | +0.06(+11.71%) |
Jan 08, 2021 | 0.4700 | 0.4961 | 0.4500 | 0.4912 | 530,700 | +0.02(+4.87%) |
Jan 07, 2021 | 0.4500 | 0.4900 | 0.4431 | 0.4684 | 502,715 | -0.00(-0.59%) |
Jan 06, 2021 | 0.3980 | 0.4831 | 0.3980 | 0.4712 | 873,623 | +0.05(+12.19%) |
Jan 05, 2021 | 0.4000 | 0.4250 | 0.3747 | 0.4200 | 890,049 | +0.05(+12.09%) |
Jan 04, 2021 | 0.3600 | 0.3860 | 0.3600 | 0.3747 | 636,809 | +0.00(+0.64%) |
Dec 31, 2020 | 0.3723 | 0.3723 | 0.3723 | 356,966 | -0.00(-1.22%) | |
Dec 30, 2020 | 0.3670 | 0.3900 | 0.3670 | 0.3769 | 356,966 | +0.01(+1.86%) |
Dec 29, 2020 | 0.3590 | 0.3800 | 0.3590 | 0.3700 | 431,693 | +0.00(+0.79%) |
Dec 28, 2020 | 0.3900 | 0.3900 | 0.3591 | 0.3671 | 199,170 | -0.02(-4.20%) |
Dec 24, 2020 | 0.3850 | 0.3914 | 0.3700 | 0.3832 | 174,500 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4039 | 0.4039 | 0.3640 | 0.3891 | 232,071 | +0.00(+1.06%) |
Dec 22, 2020 | 0.3900 | 0.3923 | 0.3789 | 0.3850 | 255,155 | -0.01(-1.53%) |
Dec 21, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3910 | 224,454 | -0.01(-3.67%) |
Dec 18, 2020 | 0.4175 | 0.4250 | 0.3983 | 0.4059 | 398,100 | -0.01(-1.60%) |
Dec 17, 2020 | 0.3998 | 0.4125 | 0.3996 | 0.4125 | 350,275 | +0.01(+1.95%) |
Dec 16, 2020 | 0.4085 | 0.4130 | 0.4000 | 0.4046 | 140,201 | +0.00(+1.15%) |
Dec 15, 2020 | 0.3984 | 0.4115 | 0.3983 | 0.4000 | 245,628 | +0.01(+1.27%) |
Dec 14, 2020 | 0.4080 | 0.4080 | 0.3919 | 0.3950 | 127,294 | -0.01(-3.19%) |
Dec 11, 2020 | 0.4250 | 0.4300 | 0.4000 | 0.4080 | 144,200 | +0.00(+0.74%) |
Dec 10, 2020 | 0.4105 | 0.4209 | 0.4000 | 0.4050 | 189,629 | +0.01(+1.25%) |
Dec 09, 2020 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 370,040 | -0.02(-5.39%) |
Dec 08, 2020 | 0.4246 | 0.4400 | 0.4135 | 0.4228 | 311,747 | +0.00(+0.67%) |
Dec 07, 2020 | 0.4300 | 0.4350 | 0.4121 | 0.4200 | 398,640 | -0.01(-1.80%) |
Dec 04, 2020 | 0.4252 | 0.4340 | 0.4099 | 0.4277 | 749,000 | +0.02(+4.32%) |
Dec 03, 2020 | 0.4198 | 0.4198 | 0.3911 | 0.4100 | 189,946 | +0.00(+1.23%) |
Dec 02, 2020 | 0.4060 | 0.4198 | 0.4017 | 0.4050 | 94,810 | -0.00(-1.22%) |
Dec 01, 2020 | 0.4200 | 0.4250 | 0.4010 | 0.4100 | 237,268 | -0.01(-1.44%) |
Nov 30, 2020 | 0.4000 | 0.4180 | 0.3906 | 0.4160 | 493,129 | +0.02(+4.58%) |
Nov 27, 2020 | 0.3750 | 0.4042 | 0.3600 | 0.3978 | 287,000 | +0.02(+4.99%) |
Nov 25, 2020 | 0.3700 | 0.3893 | 0.3668 | 0.3789 | 166,500 | -0.00(-0.13%) |
Nov 24, 2020 | 0.3400 | 0.3849 | 0.3400 | 0.3794 | 356,835 | +0.03(+8.21%) |
Nov 23, 2020 | 0.3607 | 0.3713 | 0.3464 | 0.3506 | 468,881 | -0.01(-2.99%) |
Nov 20, 2020 | 0.3700 | 0.3749 | 0.3562 | 0.3614 | 117,700 | -0.00(-0.88%) |
Nov 19, 2020 | 0.3550 | 0.3753 | 0.3550 | 0.3646 | 84,018 | +0.00(+0.14%) |
Nov 18, 2020 | 0.3550 | 0.3760 | 0.3550 | 0.3641 | 276,121 | -0.01(-3.14%) |
Nov 17, 2020 | 0.3552 | 0.3828 | 0.3552 | 0.3759 | 162,054 | +0.01(+1.59%) |
Nov 16, 2020 | 0.3700 | 0.3778 | 0.3457 | 0.3700 | 256,786 | -0.00(-0.80%) |
Nov 13, 2020 | 0.3630 | 0.3850 | 0.3630 | 0.3730 | 97,700 | +0.00(+0.48%) |
Nov 12, 2020 | 0.3900 | 0.3900 | 0.3530 | 0.3712 | 153,737 | -0.02(-4.82%) |
Nov 11, 2020 | 0.3700 | 0.4008 | 0.3512 | 0.3900 | 363,846 | -0.03(-6.92%) |
Nov 10, 2020 | 0.3945 | 0.4265 | 0.3945 | 0.4190 | 169,876 | +0.01(+2.20%) |
Nov 09, 2020 | 0.4300 | 0.4555 | 0.3980 | 0.4100 | 392,735 | +0.00(+0.24%) |
Nov 06, 2020 | 0.4129 | 0.4200 | 0.4000 | 0.4090 | 196,300 | -0.01(-1.42%) |
Nov 05, 2020 | 0.3730 | 0.4149 | 0.3730 | 0.4149 | 240,152 | +0.03(+8.87%) |
Nov 04, 2020 | 0.3812 | 0.3900 | 0.3700 | 0.3811 | 115,167 | +0.02(+4.70%) |
Nov 03, 2020 | 0.3756 | 0.3884 | 0.3640 | 0.3640 | 66,764 | -0.02(-4.71%) |
Nov 02, 2020 | 0.3565 | 0.3899 | 0.3565 | 0.3820 | 41,541 | +0.01(+2.80%) |
Oct 30, 2020 | 0.3825 | 0.3946 | 0.3708 | 0.3716 | 56,900 | -0.02(-4.35%) |
Oct 29, 2020 | 0.3890 | 0.4006 | 0.3640 | 0.3885 | 128,269 | -0.01(-1.52%) |
Oct 28, 2020 | 0.3880 | 0.4100 | 0.3880 | 0.3945 | 119,548 | -0.01(-3.64%) |
Oct 27, 2020 | 0.3830 | 0.4200 | 0.3830 | 0.4094 | 103,423 | +0.01(+2.27%) |
Oct 26, 2020 | 0.3980 | 0.4135 | 0.3980 | 0.4003 | 69,611 | -0.01(-2.37%) |
Oct 23, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 82,600 | +0.00(+0.71%) |
Oct 22, 2020 | 0.3850 | 0.4100 | 0.3850 | 0.4071 | 131,615 | +0.01(+3.17%) |
Oct 21, 2020 | 0.3983 | 0.4077 | 0.3936 | 0.3946 | 118,748 | -0.01(-2.38%) |
Oct 20, 2020 | 0.3840 | 0.4146 | 0.3840 | 0.4042 | 120,331 | +0.01(+2.85%) |
Oct 19, 2020 | 0.3707 | 0.4077 | 0.3707 | 0.3930 | 180,416 | -0.00(-0.61%) |
Oct 16, 2020 | 0.3815 | 0.4060 | 0.3690 | 0.3954 | 125,300 | +0.01(+2.97%) |
Oct 15, 2020 | 0.3760 | 0.4000 | 0.3760 | 0.3840 | 91,245 | -0.02(-5.58%) |
Oct 14, 2020 | 0.3998 | 0.4158 | 0.3890 | 0.4067 | 93,189 | -0.00(-0.39%) |
Oct 13, 2020 | 0.4000 | 0.4083 | 0.3902 | 0.4083 | 39,064 | -0.01(-1.47%) |
Oct 12, 2020 | 0.4200 | 0.4200 | 0.3450 | 0.4144 | 129,779 | +0.02(+3.89%) |
Oct 09, 2020 | 0.4370 | 0.4370 | 0.3852 | 0.3989 | 64,500 | -0.01(-1.24%) |
Oct 08, 2020 | 0.3845 | 0.4057 | 0.3725 | 0.4039 | 224,925 | +0.03(+8.72%) |
Oct 07, 2020 | 0.3520 | 0.3845 | 0.3520 | 0.3715 | 114,015 | -0.00(-0.19%) |
Oct 06, 2020 | 0.3615 | 0.3880 | 0.3530 | 0.3722 | 151,567 | -0.01(-3.07%) |
Oct 05, 2020 | 0.3450 | 0.3845 | 0.3450 | 0.3840 | 131,096 | -0.00(-0.13%) |
Oct 02, 2020 | 0.3505 | 0.3879 | 0.3410 | 0.3845 | 89,800 | +0.01(+2.53%) |
Oct 01, 2020 | 0.3630 | 0.3750 | 0.3600 | 0.3750 | 67,855 | +0.01(+1.35%) |
Sep 30, 2020 | 0.3640 | 0.3938 | 0.3640 | 0.3700 | 79,549 | -0.00(-0.86%) |
Sep 29, 2020 | 0.3200 | 0.3998 | 0.3200 | 0.3732 | 192,149 | +0.03(+7.71%) |
Sep 28, 2020 | 0.3394 | 0.3550 | 0.3377 | 0.3465 | 226,628 | -0.01(-3.27%) |
Sep 25, 2020 | 0.3780 | 0.3780 | 0.3451 | 0.3582 | 59,900 | +0.01(+2.90%) |
Sep 24, 2020 | 0.3504 | 0.3707 | 0.3451 | 0.3481 | 86,196 | -0.01(-3.57%) |
Sep 23, 2020 | 0.3711 | 0.3741 | 0.3505 | 0.3610 | 126,234 | -0.02(-4.87%) |
Sep 22, 2020 | 0.3480 | 0.3840 | 0.3480 | 0.3795 | 106,060 | -0.00(-0.65%) |
Sep 21, 2020 | 0.3650 | 0.3886 | 0.3600 | 0.3820 | 295,990 | -0.01(-1.75%) |
Sep 18, 2020 | 0.3800 | 0.3923 | 0.3800 | 0.3888 | 56,100 | -0.00(-0.23%) |
Sep 17, 2020 | 0.3700 | 0.3935 | 0.3700 | 0.3897 | 64,577 | -0.00(-1.09%) |
Sep 16, 2020 | 0.3889 | 0.3999 | 0.3850 | 0.3940 | 28,079 | -0.01(-1.50%) |
Sep 15, 2020 | 0.3850 | 0.4103 | 0.3850 | 0.4000 | 100,480 | +0.01(+2.04%) |
Sep 14, 2020 | 0.3760 | 0.4038 | 0.3700 | 0.3920 | 167,135 | -0.01(-2.00%) |
Sep 11, 2020 | 0.4070 | 0.4070 | 0.3800 | 0.4000 | 47,100 | +0.00(+0.28%) |
Sep 10, 2020 | 0.3755 | 0.3997 | 0.3755 | 0.3989 | 118,288 | +0.01(+1.89%) |
Sep 09, 2020 | 0.3900 | 0.4029 | 0.3660 | 0.3915 | 104,498 | +0.00(+0.93%) |
Sep 08, 2020 | 0.3620 | 0.4000 | 0.3620 | 0.3879 | 82,724 | -0.01(-1.80%) |
Sep 04, 2020 | 0.4162 | 0.4162 | 0.3800 | 0.3950 | 160,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.3930 | 0.4288 | 0.3930 | 0.3950 | 248,697 | -0.02(-4.52%) |
Sep 02, 2020 | 0.3765 | 0.4184 | 0.3765 | 0.4137 | 194,403 | +0.00(+0.90%) |
Sep 01, 2020 | 0.4151 | 0.4350 | 0.4020 | 0.4100 | 226,644 | -0.01(-2.40%) |
Aug 31, 2020 | 0.3765 | 0.4300 | 0.3765 | 0.4201 | 232,689 | +0.02(+5.02%) |
Aug 28, 2020 | 0.3650 | 0.4020 | 0.3650 | 0.4000 | 132,800 | +0.01(+3.20%) |
Aug 27, 2020 | 0.3710 | 0.3920 | 0.3710 | 0.3876 | 141,861 | +0.00(+0.65%) |
Aug 26, 2020 | 0.3671 | 0.3989 | 0.3671 | 0.3851 | 118,710 | -0.00(-1.26%) |
Aug 25, 2020 | 0.3900 | 0.4027 | 0.3762 | 0.3900 | 261,994 | -0.01(-1.64%) |
Aug 24, 2020 | 0.3990 | 0.4350 | 0.3902 | 0.3965 | 166,832 | -0.02(-5.60%) |
Aug 21, 2020 | 0.3950 | 0.4286 | 0.3950 | 0.4200 | 107,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3945 | 0.4243 | 0.3921 | 0.4200 | 105,629 | -0.00(-0.05%) |
Aug 19, 2020 | 0.4400 | 0.4400 | 0.4130 | 0.4202 | 181,148 | -0.01(-3.40%) |
Aug 18, 2020 | 0.4111 | 0.4400 | 0.4060 | 0.4350 | 76,754 | +0.02(+4.52%) |
Aug 17, 2020 | 0.4190 | 0.4580 | 0.4110 | 0.4162 | 129,189 | -0.01(-2.73%) |
Aug 14, 2020 | 0.4180 | 0.4455 | 0.4180 | 0.4279 | 293,300 | -0.00(-0.49%) |
Aug 13, 2020 | 0.3950 | 0.4700 | 0.3950 | 0.4300 | 707,653 | +0.02(+5.42%) |
Aug 12, 2020 | 0.4350 | 0.4557 | 0.3828 | 0.4079 | 395,432 | -0.03(-6.23%) |
Aug 11, 2020 | 0.4339 | 0.4999 | 0.4339 | 0.4350 | 332,641 | -0.02(-3.72%) |
Aug 10, 2020 | 0.4255 | 0.4700 | 0.4210 | 0.4518 | 223,100 | +0.02(+3.77%) |
Aug 07, 2020 | 0.4286 | 0.4484 | 0.4286 | 0.4354 | 102,600 | -0.01(-1.65%) |
Aug 06, 2020 | 0.4595 | 0.5000 | 0.4171 | 0.4427 | 323,469 | -0.05(-10.33%) |
Aug 05, 2020 | 0.5050 | 0.5050 | 0.4778 | 0.4937 | 123,594 | +0.01(+2.85%) |
Aug 04, 2020 | 0.4620 | 0.5045 | 0.4620 | 0.4800 | 216,406 | -0.02(-3.03%) |
Aug 03, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.4950 | 157,401 | +0.00(+0.02%) |
Jul 31, 2020 | 0.4795 | 0.5148 | 0.4795 | 0.4949 | 199,800 | +0.00(+0.55%) |
Jul 30, 2020 | 0.5195 | 0.5200 | 0.4793 | 0.4922 | 289,695 | -0.01(-2.46%) |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.5041 | 0.5046 | 323,728 | -0.01(-2.87%) |
Jul 28, 2020 | 0.4680 | 0.5200 | 0.4680 | 0.5195 | 430,007 | +0.04(+9.21%) |
Jul 27, 2020 | 0.4420 | 0.4836 | 0.4420 | 0.4757 | 186,434 | +0.01(+2.41%) |
Jul 24, 2020 | 0.4120 | 0.4890 | 0.4120 | 0.4645 | 477,500 | +0.05(+11.87%) |
Jul 23, 2020 | 0.4070 | 0.4200 | 0.4040 | 0.4152 | 59,085 | +0.00(+0.05%) |
Jul 22, 2020 | 0.4292 | 0.4400 | 0.4100 | 0.4150 | 111,723 | -0.02(-3.87%) |
Jul 21, 2020 | 0.4260 | 0.4500 | 0.4144 | 0.4317 | 235,877 | +0.00(+0.40%) |
Jul 20, 2020 | 0.4228 | 0.4380 | 0.4010 | 0.4300 | 155,822 | +0.01(+2.38%) |
Jul 17, 2020 | 0.3999 | 0.4300 | 0.3854 | 0.4200 | 443,300 | +0.02(+6.33%) |
Jul 16, 2020 | 0.3600 | 0.4010 | 0.3600 | 0.3950 | 104,427 | +0.00(+0.33%) |
Jul 15, 2020 | 0.3797 | 0.4000 | 0.3797 | 0.3937 | 146,355 | +0.01(+3.44%) |
Jul 14, 2020 | 0.3768 | 0.3973 | 0.3660 | 0.3806 | 171,436 | +0.00(+0.16%) |
Jul 13, 2020 | 0.3600 | 0.3980 | 0.3600 | 0.3800 | 159,659 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3555 | 0.3800 | 0.3555 | 0.3800 | 261,900 | +0.03(+7.86%) |
Jul 09, 2020 | 0.3395 | 0.3616 | 0.3320 | 0.3523 | 293,231 | +0.01(+3.16%) |
Jul 08, 2020 | 0.3400 | 0.3500 | 0.3270 | 0.3415 | 130,778 | -0.00(-0.18%) |
Jul 07, 2020 | 0.3200 | 0.3660 | 0.3200 | 0.3421 | 132,275 | -0.01(-2.03%) |
Jul 06, 2020 | 0.3738 | 0.3797 | 0.3347 | 0.3492 | 907,121 | -0.02(-4.35%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3560 | 0.3651 | 156,700 | +0.00(+0.03%) |
Jul 01, 2020 | 0.3900 | 0.3900 | 0.3230 | 0.3650 | 88,394 | -0.01(-1.35%) |
Jun 30, 2020 | 0.3595 | 0.3700 | 0.3567 | 0.3700 | 47,920 | +0.01(+2.07%) |
Jun 29, 2020 | 0.3350 | 0.3755 | 0.3350 | 0.3625 | 67,585 | +0.00(+0.42%) |
Jun 26, 2020 | 0.3808 | 0.3928 | 0.3573 | 0.3610 | 319,100 | -0.03(-7.96%) |
Jun 25, 2020 | 0.3887 | 0.4200 | 0.3565 | 0.3922 | 551,025 | +0.03(+7.54%) |
Jun 24, 2020 | 0.3527 | 0.3765 | 0.3376 | 0.3647 | 274,140 | +0.00(+1.31%) |
Jun 23, 2020 | 0.3600 | 0.3753 | 0.3500 | 0.3600 | 186,875 | +0.00(+0.42%) |
Jun 22, 2020 | 0.3520 | 0.3800 | 0.3520 | 0.3585 | 115,062 | -0.01(-3.76%) |
Jun 19, 2020 | 0.3634 | 0.3800 | 0.3633 | 0.3725 | 186,400 | -0.01(-1.95%) |
Jun 18, 2020 | 0.3670 | 0.3889 | 0.3655 | 0.3799 | 99,824 | +0.01(+2.65%) |
Jun 17, 2020 | 0.3955 | 0.3955 | 0.3700 | 0.3701 | 77,079 | -0.02(-4.76%) |
Jun 16, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3886 | 201,079 | -0.00(-0.08%) |
Jun 15, 2020 | 0.3770 | 0.3942 | 0.3639 | 0.3889 | 340,160 | -0.02(-5.15%) |
Jun 12, 2020 | 0.3940 | 0.4311 | 0.3820 | 0.4100 | 305,200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4050 | 0.4180 | 0.3775 | 0.4100 | 391,510 | +0.01(+2.65%) |
Jun 10, 2020 | 0.3921 | 0.4080 | 0.3820 | 0.3994 | 333,813 | +0.00(+1.11%) |
Jun 09, 2020 | 0.3830 | 0.4183 | 0.3830 | 0.3950 | 220,176 | -0.02(-4.68%) |
Jun 08, 2020 | 0.3990 | 0.4312 | 0.3982 | 0.4144 | 395,540 | +0.00(+1.07%) |
Jun 05, 2020 | 0.3950 | 0.4150 | 0.3900 | 0.4100 | 281,500 | +0.00(+1.23%) |
Jun 04, 2020 | 0.3880 | 0.4177 | 0.3880 | 0.4050 | 149,682 | +0.00(+0.47%) |
Jun 03, 2020 | 0.4475 | 0.4475 | 0.4020 | 0.4031 | 118,285 | -0.02(-4.02%) |
Jun 02, 2020 | 0.4402 | 0.4403 | 0.4100 | 0.4200 | 127,095 | -0.01(-2.33%) |
Jun 01, 2020 | 0.3890 | 0.4300 | 0.3890 | 0.4300 | 164,274 | +0.00(+1.11%) |
May 29, 2020 | 0.4300 | 0.4407 | 0.4050 | 0.4253 | 262,200 | -0.01(-3.34%) |
May 28, 2020 | 0.4180 | 0.4632 | 0.4160 | 0.4400 | 212,374 | -0.03(-6.28%) |
May 27, 2020 | 0.4230 | 0.4702 | 0.4225 | 0.4695 | 308,930 | +0.01(+2.96%) |
May 26, 2020 | 0.4420 | 0.4859 | 0.4420 | 0.4560 | 198,987 | -0.02(-3.70%) |
May 22, 2020 | 0.4600 | 0.4897 | 0.4355 | 0.4735 | 230,200 | +0.02(+5.08%) |
May 21, 2020 | 0.4660 | 0.4660 | 0.4339 | 0.4506 | 106,355 | -0.01(-1.12%) |
May 20, 2020 | 0.4890 | 0.4890 | 0.4400 | 0.4557 | 206,427 | -0.02(-3.56%) |
May 19, 2020 | 0.4320 | 0.4850 | 0.4320 | 0.4725 | 301,634 | +0.03(+6.18%) |
May 18, 2020 | 0.3860 | 0.4786 | 0.3860 | 0.4450 | 370,395 | +0.01(+1.78%) |
May 15, 2020 | 0.4610 | 0.4610 | 0.4150 | 0.4372 | 277,100 | -0.00(-0.30%) |
May 14, 2020 | 0.4050 | 0.4500 | 0.3900 | 0.4385 | 764,177 | -0.00(-0.75%) |
May 13, 2020 | 0.5062 | 0.5300 | 0.4175 | 0.4418 | 1,054,526 | -0.01(-1.82%) |
May 12, 2020 | 0.4420 | 0.4765 | 0.4385 | 0.4500 | 507,666 | +0.01(+1.12%) |
May 11, 2020 | 0.4490 | 0.4490 | 0.4000 | 0.4450 | 764,923 | -0.11(-20.25%) |
May 08, 2020 | 0.5323 | 0.6160 | 0.5050 | 0.5580 | 1,138,600 | +0.06(+11.09%) |
May 07, 2020 | 0.4430 | 0.5060 | 0.4430 | 0.5023 | 485,672 | +0.05(+11.92%) |
May 06, 2020 | 0.4400 | 0.4574 | 0.4350 | 0.4488 | 199,780 | +0.02(+4.37%) |
May 05, 2020 | 0.4350 | 0.4384 | 0.4098 | 0.4300 | 399,816 | +0.03(+7.23%) |
May 04, 2020 | 0.3775 | 0.4079 | 0.3618 | 0.4010 | 250,717 | +0.02(+6.23%) |
May 01, 2020 | 0.3880 | 0.3880 | 0.3400 | 0.3775 | 133,400 | -0.01(-1.92%) |
Apr 30, 2020 | 0.3570 | 0.4035 | 0.3570 | 0.3849 | 139,929 | +0.00(+0.10%) |
Apr 29, 2020 | 0.3535 | 0.3850 | 0.3511 | 0.3845 | 185,763 | +0.03(+8.22%) |
Apr 28, 2020 | 0.3970 | 0.3970 | 0.3403 | 0.3553 | 253,200 | -0.01(-3.97%) |
Apr 27, 2020 | 0.3490 | 0.4001 | 0.3060 | 0.3700 | 707,111 | +0.06(+20.33%) |
Apr 24, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3075 | 540,500 | +0.02(+5.31%) |
Apr 23, 2020 | 0.2708 | 0.2974 | 0.2708 | 0.2920 | 236,033 | +0.02(+5.45%) |
Apr 22, 2020 | 0.2637 | 0.2800 | 0.2597 | 0.2769 | 146,700 | +0.01(+4.49%) |
Apr 21, 2020 | 0.2700 | 0.2830 | 0.2475 | 0.2650 | 131,201 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2470 | 0.2810 | 0.2440 | 0.2650 | 176,607 | +0.01(+2.59%) |
Apr 17, 2020 | 0.2734 | 0.2734 | 0.2500 | 0.2583 | 405,600 | +0.01(+4.41%) |
Apr 16, 2020 | 0.2663 | 0.2663 | 0.2448 | 0.2474 | 113,511 | -0.01(-3.92%) |
Apr 15, 2020 | 0.2380 | 0.2602 | 0.2380 | 0.2575 | 69,519 | -0.01(-2.28%) |
Apr 14, 2020 | 0.2510 | 0.2635 | 0.2454 | 0.2635 | 197,096 | +0.01(+4.15%) |
Apr 13, 2020 | 0.2400 | 0.2620 | 0.2400 | 0.2530 | 465,850 | +0.00(+1.20%) |
Apr 09, 2020 | 0.2510 | 0.2690 | 0.2330 | 0.2500 | 192,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2545 | 0.2610 | 0.2401 | 0.2500 | 172,425 | -0.01(-2.53%) |
Apr 07, 2020 | 0.2700 | 0.2700 | 0.2501 | 0.2565 | 255,871 | -0.00(-1.42%) |
Apr 06, 2020 | 0.2716 | 0.2716 | 0.2401 | 0.2602 | 136,496 | -0.00(-1.10%) |
Apr 03, 2020 | 0.2700 | 0.2920 | 0.2520 | 0.2631 | 125,700 | -0.00(-0.83%) |
Apr 02, 2020 | 0.2600 | 0.2809 | 0.2520 | 0.2653 | 163,208 | +0.00(+0.87%) |
Apr 01, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2630 | 136,189 | -0.02(-6.84%) |
Mar 31, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2823 | 92,382 | +0.01(+2.99%) |
Mar 30, 2020 | 0.2600 | 0.3030 | 0.2600 | 0.2741 | 281,323 | -0.02(-5.48%) |
Mar 27, 2020 | 0.2957 | 0.3199 | 0.2600 | 0.2900 | 609,400 | +0.01(+2.29%) |
Mar 26, 2020 | 0.2700 | 0.3189 | 0.2480 | 0.2835 | 662,000 | +0.03(+10.74%) |
Mar 25, 2020 | 0.2262 | 0.2600 | 0.2200 | 0.2560 | 361,596 | +0.02(+8.02%) |
Mar 24, 2020 | 0.2300 | 0.2560 | 0.2195 | 0.2370 | 208,862 | +0.01(+5.99%) |
Mar 23, 2020 | 0.2400 | 0.2437 | 0.1990 | 0.2236 | 551,830 | -0.03(-11.09%) |
Mar 20, 2020 | 0.2710 | 0.2962 | 0.2450 | 0.2515 | 338,100 | -0.01(-3.27%) |
Mar 19, 2020 | 0.2190 | 0.2741 | 0.2190 | 0.2600 | 517,580 | +0.01(+3.59%) |
Mar 18, 2020 | 0.2750 | 0.3300 | 0.2200 | 0.2510 | 1,514,090 | -0.08(-23.27%) |
Mar 17, 2020 | 0.3500 | 0.3700 | 0.3141 | 0.3271 | 346,350 | -0.00(-0.91%) |
Mar 16, 2020 | 0.3630 | 0.3630 | 0.2810 | 0.3301 | 316,042 | +0.00(+1.01%) |
Mar 13, 2020 | 0.2680 | 0.3268 | 0.2590 | 0.3268 | 672,900 | +0.06(+21.94%) |
Mar 12, 2020 | 0.2654 | 0.2930 | 0.2395 | 0.2680 | 626,253 | -0.04(-12.59%) |
Mar 11, 2020 | 0.3128 | 0.3261 | 0.2952 | 0.3066 | 256,865 | -0.01(-4.19%) |
Mar 10, 2020 | 0.4050 | 0.4050 | 0.3030 | 0.3200 | 308,242 | -0.01(-3.99%) |
Mar 09, 2020 | 0.3265 | 0.3799 | 0.2983 | 0.3333 | 420,756 | -0.05(-12.29%) |
Mar 06, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 172,400 | -0.01(-3.31%) |
Mar 05, 2020 | 0.3860 | 0.4097 | 0.3700 | 0.3930 | 244,209 | -0.01(-3.15%) |
Mar 04, 2020 | 0.3760 | 0.4078 | 0.3510 | 0.4058 | 238,587 | +0.03(+8.21%) |
Mar 03, 2020 | 0.3700 | 0.3940 | 0.3700 | 0.3750 | 128,975 | +0.01(+1.65%) |
Mar 02, 2020 | 0.3700 | 0.4200 | 0.3617 | 0.3689 | 275,458 | -0.00(-0.30%) |
Feb 28, 2020 | 0.3300 | 0.3726 | 0.3300 | 0.3700 | 417,700 | +0.01(+1.37%) |
Feb 27, 2020 | 0.3925 | 0.3950 | 0.3330 | 0.3650 | 716,313 | -0.03(-6.41%) |
Feb 26, 2020 | 0.3930 | 0.4259 | 0.3900 | 0.3900 | 190,542 | -0.02(-5.18%) |
Feb 25, 2020 | 0.4210 | 0.4300 | 0.3968 | 0.4113 | 226,926 | -0.02(-3.65%) |
Feb 24, 2020 | 0.4330 | 0.4360 | 0.4080 | 0.4269 | 291,914 | -0.01(-3.29%) |
Feb 21, 2020 | 0.4300 | 0.4488 | 0.4300 | 0.4414 | 84,800 | -0.01(-1.74%) |
Feb 20, 2020 | 0.4355 | 0.4500 | 0.4310 | 0.4492 | 86,837 | +0.01(+1.54%) |
Feb 19, 2020 | 0.4565 | 0.4603 | 0.4353 | 0.4424 | 171,107 | -0.02(-4.03%) |
Feb 18, 2020 | 0.4400 | 0.4610 | 0.4300 | 0.4610 | 234,829 | +0.01(+2.26%) |
Feb 14, 2020 | 0.4480 | 0.4567 | 0.4414 | 0.4508 | 298,500 | +0.02(+3.70%) |
Feb 13, 2020 | 0.4428 | 0.4498 | 0.4240 | 0.4347 | 200,663 | -0.00(-0.30%) |
Feb 12, 2020 | 0.4554 | 0.4700 | 0.4250 | 0.4360 | 222,180 | -0.03(-7.23%) |
Feb 11, 2020 | 0.4352 | 0.4702 | 0.4310 | 0.4700 | 213,867 | +0.02(+3.32%) |
Feb 10, 2020 | 0.4360 | 0.4629 | 0.4360 | 0.4549 | 153,506 | +0.01(+1.49%) |
Feb 07, 2020 | 0.4360 | 0.4650 | 0.4360 | 0.4482 | 227,800 | -0.02(-3.72%) |
Feb 06, 2020 | 0.4800 | 0.4899 | 0.4650 | 0.4655 | 104,915 | -0.00(-0.75%) |
Feb 05, 2020 | 0.4590 | 0.4800 | 0.4590 | 0.4690 | 77,274 | +0.00(+0.86%) |
Feb 04, 2020 | 0.4648 | 0.4700 | 0.4533 | 0.4650 | 157,417 | -0.00(-0.68%) |