Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 95.96 | 98.05 | 97.98 | 1,190,480 | +1.91(+1.99%) | |
Jan 28, 2022 | 93.95 | 96.09 | 92.93 | 96.07 | 2,559,430 | +2.32(+2.47%) |
Jan 27, 2022 | 95.32 | 95.99 | 93.33 | 93.75 | 4,323,018 | -0.43(-0.45%) |
Jan 26, 2022 | 96.24 | 96.66 | 93.33 | 94.18 | 1,122,791 | -0.43(-0.45%) |
Jan 25, 2022 | 94.34 | 95.61 | 93.12 | 94.60 | 1,472,922 | -1.26(-1.31%) |
Jan 24, 2022 | 94.01 | 96.03 | 91.64 | 95.86 | 3,590,356 | +0.43(+0.45%) |
Jan 21, 2022 | 96.99 | 97.64 | 95.43 | 95.43 | 2,188,925 | -1.96(-2.01%) |
Jan 20, 2022 | 98.91 | 100.04 | 97.24 | 97.40 | 1,418,466 | -1.00(-1.01%) |
Jan 19, 2022 | 99.81 | 100.21 | 98.37 | 98.39 | 2,668,332 | -1.08(-1.09%) |
Jan 18, 2022 | 100.26 | 100.26 | 99.22 | 99.47 | 5,726,619 | -1.83(-1.80%) |
Jan 14, 2022 | 101.30 | 0 | -0.09(-0.09%) | |||
Jan 13, 2022 | 103.16 | 103.29 | 101.14 | 101.39 | 1,126,417 | -1.59(-1.54%) |
Jan 12, 2022 | 103.15 | 103.46 | 102.50 | 102.97 | 768,988 | +0.24(+0.24%) |
Jan 11, 2022 | 101.73 | 102.73 | 101.04 | 102.73 | 827,362 | +0.96(+0.94%) |
Jan 10, 2022 | 100.97 | 101.80 | 99.70 | 101.77 | 1,130,617 | -0.09(-0.08%) |
Jan 07, 2022 | 102.35 | 102.63 | 101.55 | 101.86 | 764,512 | -0.46(-0.45%) |
Jan 06, 2022 | 102.11 | 102.96 | 101.69 | 102.32 | 1,933,138 | -0.07(-0.07%) |
Jan 05, 2022 | 104.52 | 104.61 | 102.33 | 102.39 | 4,640,650 | -2.20(-2.11%) |
Jan 04, 2022 | 105.11 | 105.23 | 104.10 | 104.59 | 941,127 | -0.18(-0.17%) |
Jan 03, 2022 | 104.55 | 104.84 | 103.97 | 104.78 | 954,786 | +0.52(+0.50%) |
Dec 31, 2021 | 104.42 | 104.74 | 104.23 | 104.26 | 592,955 | -0.32(-0.31%) |
Dec 30, 2021 | 104.79 | 105.14 | 104.47 | 104.58 | 589,887 | -0.18(-0.17%) |
Dec 29, 2021 | 104.67 | 105.00 | 104.40 | 104.76 | 677,897 | +0.09(+0.08%) |
Dec 28, 2021 | 104.89 | 105.10 | 104.48 | 104.67 | 815,760 | -0.13(-0.12%) |
Dec 27, 2021 | 103.69 | 104.80 | 103.68 | 104.80 | 1,073,883 | +1.44(+1.39%) |
Dec 23, 2021 | 102.81 | 103.70 | 102.81 | 103.36 | 820,658 | +0.64(+0.62%) |
Dec 22, 2021 | 101.73 | 102.75 | 101.66 | 102.72 | 893,368 | +0.98(+0.97%) |
Dec 21, 2021 | 100.77 | 101.81 | 100.23 | 101.73 | 904,330 | +1.79(+1.79%) |
Dec 20, 2021 | 99.99 | 99.99 | 99.10 | 99.95 | 1,916,734 | -1.13(-1.12%) |
Dec 17, 2021 | 101.41 | 102.11 | 100.61 | 101.08 | 1,430,908 | -0.94(-0.92%) |
Dec 16, 2021 | 103.39 | 103.51 | 101.61 | 102.01 | 1,334,090 | -1.02(-0.99%) |
Dec 15, 2021 | 101.32 | 103.08 | 100.82 | 103.04 | 971,262 | +1.67(+1.65%) |
Dec 14, 2021 | 101.37 | 101.93 | 100.71 | 101.37 | 1,064,522 | -0.86(-0.84%) |
Dec 13, 2021 | 103.07 | 103.11 | 102.16 | 102.23 | 718,393 | -0.89(-0.86%) |
Dec 10, 2021 | 103.01 | 103.17 | 102.27 | 103.12 | 610,302 | +0.76(+0.74%) |
Dec 09, 2021 | 102.88 | 103.13 | 102.29 | 102.36 | 754,140 | +1.99(+1.99%) |
Dec 08, 2021 | 102.92 | 103.30 | 100.36 | 100.36 | 631,566 | -2.47(-2.40%) |
Dec 07, 2021 | 101.97 | 102.97 | 101.97 | 102.83 | 838,566 | +2.21(+2.19%) |
Dec 06, 2021 | 99.98 | 101.06 | 99.37 | 100.62 | 734,407 | +1.14(+1.14%) |
Dec 03, 2021 | 100.93 | 101.08 | 98.51 | 99.48 | 986,042 | -1.04(-1.04%) |
Dec 02, 2021 | 98.94 | 100.91 | 98.93 | 100.53 | 1,131,351 | +1.58(+1.60%) |
Dec 01, 2021 | 101.39 | 102.17 | 98.92 | 98.94 | 2,138,401 | -1.34(-1.34%) |
Nov 30, 2021 | 101.71 | 102.14 | 100.16 | 100.28 | 2,463,754 | -1.96(-1.92%) |
Nov 29, 2021 | 102.12 | 102.71 | 101.61 | 102.25 | 955,359 | +1.31(+1.30%) |
Nov 26, 2021 | 101.73 | 102.07 | 100.78 | 100.94 | 668,503 | -2.34(-2.27%) |
Nov 24, 2021 | 102.62 | 103.30 | 102.26 | 103.28 | 938,113 | +0.30(+0.29%) |
Nov 23, 2021 | 102.85 | 103.25 | 102.62 | 102.98 | 880,465 | +0.05(+0.05%) |
Nov 22, 2021 | 103.82 | 104.38 | 102.93 | 102.93 | 1,248,059 | -0.50(-0.48%) |
Nov 19, 2021 | 103.58 | 103.90 | 103.38 | 103.43 | 1,301,191 | -0.18(-0.18%) |
Nov 18, 2021 | 103.53 | 103.67 | 102.89 | 103.62 | 1,046,117 | +0.32(+0.31%) |
Nov 17, 2021 | 103.65 | 103.66 | 103.19 | 103.30 | 1,257,148 | -0.35(-0.33%) |
Nov 16, 2021 | 103.16 | 103.94 | 103.14 | 103.65 | 950,680 | +0.50(+0.49%) |
Nov 15, 2021 | 103.46 | 103.46 | 102.89 | 103.14 | 831,821 | -0.02(-0.02%) |
Nov 12, 2021 | 102.61 | 103.27 | 102.40 | 103.17 | 647,519 | +0.88(+0.86%) |
Nov 11, 2021 | 102.74 | 102.74 | 102.29 | 102.29 | 731,563 | -0.06(-0.06%) |
Nov 10, 2021 | 102.80 | 102.35 | 868,768 | -0.90(-0.87%) | ||
Nov 09, 2021 | 103.67 | 103.73 | 102.92 | 103.24 | 948,829 | -0.30(-0.29%) |
Nov 08, 2021 | 103.57 | 103.79 | 103.34 | 103.54 | 732,559 | +0.12(+0.12%) |
Nov 05, 2021 | 103.71 | 103.96 | 103.07 | 103.42 | 763,198 | +0.22(+0.21%) |
Nov 04, 2021 | 102.87 | 103.24 | 102.78 | 103.19 | 1,004,576 | +0.46(+0.45%) |
Nov 03, 2021 | 101.97 | 102.80 | 101.81 | 102.73 | 765,248 | +0.66(+0.65%) |
Nov 02, 2021 | 101.79 | 102.12 | 101.72 | 102.07 | 843,241 | +0.30(+0.29%) |
Nov 01, 2021 | 101.80 | 101.55 | 101.34 | 101.77 | 1,334,718 | +0.22(+0.22%) |
Oct 29, 2021 | 100.69 | 101.63 | 101.55 | 664,343 | +0.22(+0.22%) | |
Oct 28, 2021 | 100.55 | 101.35 | 101.33 | 848,940 | +0.96(+0.96%) | |
Oct 27, 2021 | 100.96 | 101.07 | 100.34 | 100.36 | 1,019,283 | -0.46(-0.46%) |
Oct 26, 2021 | 101.06 | 100.82 | 2,036,168 | +0.14(+0.13%) | ||
Oct 25, 2021 | 100.41 | 100.80 | 100.03 | 100.69 | 773,224 | +0.48(+0.48%) |
Oct 22, 2021 | 100.25 | 100.55 | 99.76 | 100.21 | 1,467,699 | -0.15(-0.15%) |
Oct 21, 2021 | 99.96 | 100.42 | 99.82 | 100.36 | 2,348,706 | +0.24(+0.24%) |
Oct 20, 2021 | 99.88 | 100.19 | 99.80 | 100.12 | 882,336 | +0.35(+0.35%) |
Oct 19, 2021 | 99.39 | 99.79 | 99.28 | 99.77 | 904,817 | +0.71(+0.72%) |
Oct 18, 2021 | 98.27 | 99.10 | 98.15 | 99.06 | 767,582 | +0.39(+0.39%) |
Oct 15, 2021 | 98.42 | 98.78 | 98.32 | 98.68 | 909,358 | +0.64(+0.65%) |
Oct 14, 2021 | 97.11 | 98.05 | 97.11 | 98.04 | 646,145 | +1.71(+1.77%) |
Oct 13, 2021 | 96.15 | 96.48 | 95.53 | 96.33 | 691,950 | +0.46(+0.48%) |
Oct 12, 2021 | 96.15 | 96.39 | 95.69 | 95.87 | 622,440 | -0.15(-0.16%) |
Oct 11, 2021 | 96.58 | 97.21 | 96.02 | 96.03 | 448,076 | -0.62(-0.64%) |
Oct 08, 2021 | 97.05 | 97.12 | 96.55 | 96.64 | 542,844 | -0.22(-0.23%) |
Oct 07, 2021 | 96.73 | 97.54 | 96.73 | 96.86 | 782,998 | +0.81(+0.84%) |
Oct 06, 2021 | 94.85 | 96.09 | 94.42 | 96.05 | 741,275 | +0.44(+0.46%) |
Oct 05, 2021 | 95.03 | 96.14 | 94.83 | 95.61 | 595,445 | +1.00(+1.06%) |
Oct 04, 2021 | 95.55 | 95.76 | 94.10 | 94.61 | 971,902 | -1.30(-1.36%) |
Oct 01, 2021 | 95.14 | 96.31 | 94.42 | 95.91 | 753,290 | +1.05(+1.11%) |
Sep 30, 2021 | 96.27 | 96.44 | 94.78 | 94.86 | 882,930 | -1.01(-1.06%) |
Sep 29, 2021 | 96.15 | 96.51 | 95.78 | 95.87 | 1,144,817 | +0.04(+0.04%) |
Sep 28, 2021 | 97.13 | 97.28 | 95.71 | 95.83 | 1,047,182 | -2.10(-2.14%) |
Sep 27, 2021 | 97.94 | 98.21 | 97.75 | 97.93 | 700,651 | -0.29(-0.29%) |
Sep 24, 2021 | 97.78 | 98.40 | 97.61 | 98.22 | 713,535 | +0.11(+0.12%) |
Sep 23, 2021 | 97.36 | 98.50 | 97.36 | 98.11 | 675,596 | +1.15(+1.19%) |
Sep 22, 2021 | 96.50 | 97.40 | 96.28 | 96.96 | 867,714 | +0.98(+1.02%) |
Sep 21, 2021 | 96.54 | 96.89 | 95.85 | 95.98 | 1,102,841 | -0.06(-0.06%) |
Sep 20, 2021 | 96.17 | 96.61 | 94.90 | 96.03 | 1,014,039 | -1.70(-1.74%) |
Sep 17, 2021 | 98.44 | 98.62 | 97.65 | 97.73 | 820,255 | -0.91(-0.92%) |
Sep 16, 2021 | 98.62 | 98.91 | 97.98 | 98.65 | 813,005 | -0.15(-0.16%) |
Sep 15, 2021 | 98.14 | 98.91 | 97.82 | 98.80 | 748,581 | +0.84(+0.85%) |
Sep 14, 2021 | 98.81 | 98.86 | 97.74 | 97.96 | 1,435,127 | -0.46(-0.47%) |
Sep 13, 2021 | 98.88 | 98.98 | 97.95 | 98.42 | 1,254,221 | +0.15(+0.16%) |
Sep 10, 2021 | 99.48 | 99.60 | 98.22 | 98.27 | 918,160 | -0.80(-0.80%) |
Sep 09, 2021 | 99.37 | 99.82 | 98.96 | 99.07 | 975,732 | -0.36(-0.36%) |
Sep 08, 2021 | 99.45 | 99.60 | 98.96 | 99.42 | 768,225 | -0.16(-0.16%) |
Sep 07, 2021 | 99.97 | 99.97 | 99.42 | 99.59 | 714,597 | -0.41(-0.41%) |
Sep 03, 2021 | 99.78 | 100.11 | 99.65 | 100.00 | 624,098 | +0.00(+0.00%) |
Sep 02, 2021 | 100.01 | 100.14 | 99.67 | 100.00 | 729,507 | +0.33(+0.33%) |
Sep 01, 2021 | 99.73 | 99.95 | 99.62 | 99.67 | 860,518 | +0.06(+0.06%) |
Aug 31, 2021 | 99.88 | 100.01 | 99.45 | 99.62 | 897,168 | -0.13(-0.13%) |
Aug 30, 2021 | 99.68 | 99.94 | 99.43 | 99.75 | 653,833 | +0.46(+0.46%) |
Aug 27, 2021 | 98.68 | 99.39 | 98.59 | 99.29 | 1,836,004 | +0.86(+0.88%) |
Aug 26, 2021 | 98.87 | 99.00 | 98.39 | 98.42 | 978,802 | -0.60(-0.60%) |
Aug 25, 2021 | 98.76 | 99.12 | 98.74 | 99.02 | 1,259,609 | +0.26(+0.26%) |
Aug 24, 2021 | 98.75 | 98.89 | 98.64 | 98.76 | 3,337,196 | +0.17(+0.18%) |
Aug 23, 2021 | 98.24 | 98.78 | 97.98 | 98.59 | 894,479 | +0.92(+0.94%) |
Aug 20, 2021 | 96.82 | 97.74 | 96.82 | 97.67 | 629,450 | +0.83(+0.85%) |
Aug 19, 2021 | 96.04 | 97.17 | 96.00 | 96.84 | 892,642 | +0.15(+0.16%) |
Aug 18, 2021 | 97.47 | 97.88 | 96.66 | 96.69 | 825,984 | -1.09(-1.11%) |
Aug 17, 2021 | 98.01 | 98.01 | 97.06 | 97.77 | 1,994,197 | -0.67(-0.68%) |
Aug 16, 2021 | 97.86 | 98.44 | 97.52 | 98.44 | 1,414,247 | +0.21(+0.22%) |
Aug 13, 2021 | 98.22 | 98.23 | 98.05 | 98.23 | 776,099 | +0.18(+0.19%) |
Aug 12, 2021 | 97.70 | 98.08 | 97.54 | 98.05 | 869,795 | +0.27(+0.28%) |
Aug 11, 2021 | 97.74 | 97.82 | 97.51 | 97.78 | 752,187 | +0.23(+0.24%) |
Aug 10, 2021 | 97.72 | 97.83 | 97.43 | 97.55 | 1,031,052 | +0.00(+0.00%) |
Aug 09, 2021 | 97.59 | 97.67 | 97.32 | 97.55 | 815,345 | -0.04(-0.04%) |
Aug 06, 2021 | 97.67 | 97.72 | 97.44 | 97.59 | 564,198 | +0.08(+0.08%) |
Aug 05, 2021 | 97.35 | 97.52 | 97.05 | 97.51 | 696,177 | +0.61(+0.62%) |
Aug 04, 2021 | 96.96 | 97.15 | 96.77 | 96.91 | 1,415,476 | -0.37(-0.39%) |
Aug 03, 2021 | 96.83 | 97.28 | 96.19 | 97.28 | 934,504 | +0.73(+0.76%) |
Aug 02, 2021 | 97.19 | 97.21 | 96.48 | 96.55 | 754,394 | -0.12(-0.13%) |
Jul 30, 2021 | 96.63 | 97.05 | 96.55 | 96.68 | 1,488,337 | -0.59(-0.60%) |
Jul 29, 2021 | 96.85 | 97.52 | 96.85 | 97.26 | 779,983 | +0.39(+0.41%) |
Jul 28, 2021 | 96.94 | 97.19 | 96.57 | 96.87 | 1,399,023 | -0.04(-0.04%) |
Jul 27, 2021 | 97.07 | 97.07 | 96.20 | 96.91 | 1,098,935 | -0.53(-0.54%) |
Jul 26, 2021 | 97.21 | 97.44 | 97.04 | 97.44 | 2,621,398 | +0.19(+0.20%) |
Jul 23, 2021 | 96.76 | 97.29 | 96.50 | 97.24 | 13,193,651 | +1.09(+1.13%) |
Jul 22, 2021 | 95.96 | 96.23 | 95.78 | 96.16 | 478,180 | +0.22(+0.23%) |
Jul 21, 2021 | 95.38 | 95.98 | 95.38 | 95.94 | 971,572 | +0.74(+0.78%) |
Jul 20, 2021 | 94.12 | 95.52 | 93.85 | 95.20 | 1,479,892 | +1.43(+1.53%) |
Jul 19, 2021 | 93.94 | 94.11 | 93.16 | 93.77 | 898,082 | -1.42(-1.49%) |
Jul 16, 2021 | 96.03 | 96.17 | 95.06 | 95.19 | 604,817 | -0.68(-0.71%) |
Jul 15, 2021 | 96.12 | 96.12 | 95.37 | 95.87 | 631,859 | -0.30(-0.31%) |
Jul 14, 2021 | 96.37 | 96.63 | 95.87 | 96.17 | 2,338,339 | +0.07(+0.07%) |
Jul 13, 2021 | 96.19 | 96.59 | 96.01 | 96.10 | 628,804 | -0.33(-0.34%) |
Jul 12, 2021 | 96.30 | 96.45 | 96.04 | 96.43 | 2,720,062 | +0.32(+0.33%) |
Jul 09, 2021 | 95.34 | 96.18 | 95.34 | 96.11 | 495,038 | +0.98(+1.03%) |
Jul 08, 2021 | 94.59 | 95.28 | 94.37 | 95.13 | 777,407 | -0.80(-0.83%) |
Jul 07, 2021 | 95.84 | 95.97 | 95.25 | 95.93 | 684,120 | +0.37(+0.39%) |
Jul 06, 2021 | 95.90 | 95.90 | 94.93 | 95.55 | 766,716 | -0.18(-0.19%) |
Jul 02, 2021 | 95.21 | 95.79 | 95.17 | 95.74 | 653,453 | +0.69(+0.73%) |
Jul 01, 2021 | 94.68 | 95.04 | 94.63 | 95.04 | 1,857,578 | +0.47(+0.50%) |
Jun 30, 2021 | 94.45 | 94.69 | 94.41 | 94.57 | 977,134 | +0.04(+0.04%) |
Jun 29, 2021 | 94.54 | 94.68 | 94.40 | 94.54 | 1,105,840 | +0.10(+0.10%) |
Jun 28, 2021 | 94.54 | 94.54 | 94.08 | 94.44 | 596,285 | +0.29(+0.31%) |
Jun 25, 2021 | 94.12 | 94.23 | 93.92 | 94.15 | 608,421 | +0.31(+0.33%) |
Jun 24, 2021 | 93.87 | 93.94 | 93.73 | 93.84 | 1,280,136 | +0.54(+0.58%) |
Jun 23, 2021 | 93.35 | 93.57 | 93.26 | 93.31 | 560,775 | +0.00(+0.00%) |
Jun 22, 2021 | 92.91 | 93.55 | 92.71 | 93.31 | 599,128 | +0.50(+0.54%) |
Jun 21, 2021 | 91.84 | 92.84 | 91.76 | 92.81 | 1,296,427 | +1.25(+1.36%) |
Jun 18, 2021 | 92.19 | 92.20 | 91.56 | 91.56 | 747,085 | -1.26(-1.36%) |
Jun 17, 2021 | 92.81 | 92.99 | 92.16 | 92.82 | 671,154 | +0.03(+0.03%) |
Jun 16, 2021 | 93.32 | 93.33 | 92.25 | 92.79 | 738,589 | -0.49(-0.53%) |
Jun 15, 2021 | 93.56 | 93.56 | 93.09 | 93.28 | 747,301 | -0.25(-0.27%) |
Jun 14, 2021 | 93.37 | 93.53 | 93.05 | 93.53 | 1,167,059 | +0.24(+0.26%) |
Jun 11, 2021 | 93.09 | 93.29 | 92.89 | 93.29 | 572,277 | +0.21(+0.23%) |
Jun 10, 2021 | 92.84 | 93.21 | 92.58 | 93.08 | 609,915 | +0.51(+0.55%) |
Jun 09, 2021 | 92.95 | 92.95 | 92.53 | 92.57 | 624,465 | -0.17(-0.19%) |
Jun 08, 2021 | 92.91 | 92.92 | 92.29 | 92.74 | 557,721 | +0.06(+0.06%) |
Jun 07, 2021 | 92.73 | 92.73 | 92.44 | 92.68 | 565,564 | +0.02(+0.02%) |
Jun 04, 2021 | 92.18 | 92.72 | 92.15 | 92.66 | 1,565,316 | +0.85(+0.93%) |
Jun 03, 2021 | 91.90 | 92.05 | 91.26 | 91.81 | 791,994 | -0.42(-0.46%) |
Jun 02, 2021 | 92.15 | 92.36 | 91.95 | 92.23 | 1,039,701 | +0.24(+0.26%) |
Jun 01, 2021 | 92.62 | 92.70 | 91.92 | 91.99 | 1,186,968 | -0.14(-0.16%) |
May 28, 2021 | 92.20 | 92.39 | 92.06 | 92.14 | 791,406 | +0.22(+0.24%) |
May 27, 2021 | 92.11 | 92.18 | 91.88 | 91.92 | 1,042,306 | +0.02(+0.02%) |
May 26, 2021 | 91.77 | 92.00 | 91.60 | 91.90 | 3,141,903 | +0.23(+0.25%) |
May 25, 2021 | 92.13 | 92.15 | 91.53 | 91.67 | 745,750 | -0.18(-0.20%) |
May 24, 2021 | 91.28 | 92.08 | 91.28 | 91.85 | 681,627 | +0.95(+1.04%) |
May 21, 2021 | 91.29 | 91.59 | 90.78 | 90.90 | 778,801 | -0.06(-0.06%) |
May 20, 2021 | 90.07 | 91.23 | 90.07 | 90.96 | 929,217 | +1.14(+1.27%) |
May 19, 2021 | 88.90 | 89.90 | 88.68 | 89.82 | 582,103 | -0.30(-0.33%) |
May 18, 2021 | 90.92 | 90.99 | 90.09 | 90.12 | 856,460 | -0.78(-0.85%) |
May 17, 2021 | 90.90 | 91.08 | 90.39 | 90.89 | 875,937 | -0.25(-0.27%) |
May 14, 2021 | 90.31 | 91.34 | 90.31 | 91.14 | 738,966 | +1.48(+1.65%) |
May 13, 2021 | 89.03 | 90.17 | 89.03 | 89.67 | 1,141,985 | +0.95(+1.07%) |
May 12, 2021 | 90.12 | 90.32 | 88.56 | 88.72 | 936,515 | -2.03(-2.24%) |
May 11, 2021 | 90.20 | 90.87 | 89.75 | 90.75 | 1,195,115 | -0.68(-0.74%) |
May 10, 2021 | 92.41 | 92.45 | 91.43 | 91.43 | 786,276 | -1.00(-1.08%) |
May 07, 2021 | 92.02 | 92.57 | 91.84 | 92.42 | 1,196,215 | +0.68(+0.74%) |
May 06, 2021 | 91.08 | 91.74 | 90.54 | 91.74 | 1,047,779 | +0.66(+0.73%) |
May 05, 2021 | 91.47 | 91.50 | 90.92 | 91.08 | 816,614 | -0.04(-0.04%) |
May 04, 2021 | 91.18 | 91.37 | 90.20 | 91.12 | 1,465,344 | -0.60(-0.66%) |
May 03, 2021 | 92.02 | 92.09 | 91.61 | 91.72 | 803,161 | +0.23(+0.25%) |
Apr 30, 2021 | 91.74 | 91.89 | 91.37 | 91.49 | 1,059,854 | -0.73(-0.79%) |
Apr 29, 2021 | 92.40 | 92.53 | 91.46 | 92.22 | 1,335,291 | +0.46(+0.50%) |
Apr 28, 2021 | 91.76 | 92.11 | 91.66 | 91.76 | 1,497,864 | -0.04(-0.04%) |
Apr 27, 2021 | 91.96 | 91.99 | 91.61 | 91.80 | 987,952 | -0.12(-0.14%) |
Apr 26, 2021 | 91.80 | 92.03 | 91.74 | 91.93 | 689,077 | +0.21(+0.23%) |
Apr 23, 2021 | 90.85 | 92.00 | 90.81 | 91.72 | 1,076,765 | +1.02(+1.12%) |
Apr 22, 2021 | 91.55 | 91.71 | 90.44 | 90.70 | 1,550,070 | -0.81(-0.89%) |
Apr 21, 2021 | 90.37 | 91.51 | 90.37 | 91.51 | 1,346,939 | +0.86(+0.95%) |
Apr 20, 2021 | 91.05 | 91.18 | 90.26 | 90.65 | 2,024,185 | -0.57(-0.63%) |
Apr 19, 2021 | 91.58 | 91.60 | 90.89 | 91.23 | 1,147,254 | -0.53(-0.57%) |
Apr 16, 2021 | 91.74 | 91.95 | 91.42 | 91.75 | 724,559 | +0.24(+0.26%) |
Apr 15, 2021 | 90.97 | 91.52 | 90.97 | 91.51 | 1,922,788 | +1.02(+1.12%) |
Apr 14, 2021 | 90.91 | 91.10 | 90.36 | 90.50 | 1,048,980 | -0.37(-0.41%) |
Apr 13, 2021 | 90.61 | 91.01 | 90.48 | 90.87 | 884,357 | +0.36(+0.40%) |
Apr 12, 2021 | 90.33 | 90.58 | 90.18 | 90.51 | 929,848 | +0.03(+0.03%) |
Apr 09, 2021 | 89.86 | 90.48 | 89.79 | 90.48 | 986,991 | +0.65(+0.73%) |
Apr 08, 2021 | 89.66 | 89.83 | 89.44 | 89.83 | 949,136 | +0.49(+0.55%) |
Apr 07, 2021 | 89.15 | 89.42 | 89.06 | 89.34 | 819,440 | +0.08(+0.09%) |
Apr 06, 2021 | 89.16 | 89.51 | 89.10 | 89.26 | 933,585 | +0.01(+0.01%) |
Apr 05, 2021 | 88.87 | 89.34 | 88.74 | 89.25 | 1,410,868 | +1.17(+1.33%) |
Apr 01, 2021 | 87.49 | 88.08 | 87.49 | 88.08 | 2,020,539 | +1.03(+1.19%) |
Mar 31, 2021 | 86.80 | 87.49 | 86.78 | 87.05 | 919,057 | +0.40(+0.46%) |
Mar 30, 2021 | 86.54 | 86.78 | 86.24 | 86.65 | 963,791 | -0.14(-0.17%) |
Mar 29, 2021 | 86.66 | 87.07 | 86.22 | 86.79 | 1,870,282 | -0.19(-0.22%) |
Mar 26, 2021 | 85.98 | 87.05 | 85.68 | 86.98 | 877,383 | +1.40(+1.63%) |
Mar 25, 2021 | 84.69 | 85.77 | 84.30 | 85.58 | 873,035 | +0.47(+0.55%) |
Mar 24, 2021 | 86.05 | 86.32 | 85.11 | 85.11 | 1,006,313 | -0.64(-0.75%) |
Mar 23, 2021 | 86.19 | 86.57 | 85.52 | 85.75 | 1,760,445 | -0.66(-0.76%) |
Mar 22, 2021 | 85.73 | 86.71 | 85.73 | 86.41 | 643,640 | +0.72(+0.84%) |
Mar 19, 2021 | 85.58 | 86.07 | 85.10 | 85.70 | 678,717 | -0.07(-0.08%) |
Mar 18, 2021 | 86.46 | 86.97 | 85.66 | 85.76 | 742,928 | -1.39(-1.60%) |
Mar 17, 2021 | 86.45 | 87.37 | 86.24 | 87.16 | 628,237 | +0.27(+0.31%) |
Mar 16, 2021 | 87.14 | 87.37 | 86.66 | 86.89 | 860,079 | -0.21(-0.24%) |
Mar 15, 2021 | 86.53 | 87.11 | 86.05 | 87.10 | 847,774 | +0.61(+0.71%) |
Mar 12, 2021 | 86.03 | 86.49 | 85.80 | 86.49 | 1,431,672 | +0.13(+0.15%) |
Mar 11, 2021 | 85.99 | 86.84 | 85.95 | 86.35 | 746,183 | +0.96(+1.13%) |
Mar 10, 2021 | 85.53 | 85.81 | 85.13 | 85.39 | 718,830 | +0.47(+0.55%) |
Mar 09, 2021 | 84.47 | 85.51 | 84.47 | 84.92 | 1,445,667 | +1.34(+1.60%) |
Mar 08, 2021 | 84.19 | 84.95 | 83.52 | 83.58 | 1,069,262 | -0.54(-0.65%) |
Mar 05, 2021 | 83.41 | 84.33 | 81.51 | 84.13 | 869,076 | +1.58(+1.91%) |
Mar 04, 2021 | 83.67 | 84.23 | 81.53 | 82.55 | 1,051,137 | -1.23(-1.47%) |
Mar 03, 2021 | 84.94 | 85.16 | 83.76 | 83.79 | 724,666 | -1.30(-1.53%) |
Mar 02, 2021 | 86.02 | 86.02 | 85.07 | 85.08 | 866,928 | -0.77(-0.90%) |
Mar 01, 2021 | 84.96 | 86.13 | 84.93 | 85.86 | 1,000,054 | +2.07(+2.47%) |
Feb 26, 2021 | 84.47 | 84.86 | 83.24 | 83.79 | 987,082 | -0.35(-0.42%) |
Feb 25, 2021 | 86.02 | 86.31 | 83.77 | 84.14 | 784,452 | -2.14(-2.48%) |
Feb 24, 2021 | 85.13 | 86.34 | 84.83 | 86.28 | 657,500 | +0.83(+0.97%) |
Feb 23, 2021 | 84.66 | 85.70 | 83.61 | 85.45 | 685,549 | +0.04(+0.04%) |
Feb 22, 2021 | 85.59 | 85.98 | 85.37 | 85.41 | 616,279 | -0.74(-0.86%) |
Feb 19, 2021 | 86.69 | 86.72 | 86.09 | 86.15 | 571,705 | -0.17(-0.20%) |
Feb 18, 2021 | 86.11 | 86.49 | 85.60 | 86.33 | 853,383 | -0.35(-0.41%) |
Feb 17, 2021 | 86.24 | 86.71 | 85.95 | 86.68 | 780,949 | -0.11(-0.12%) |
Feb 16, 2021 | 87.18 | 87.23 | 86.57 | 86.78 | 1,343,454 | -0.10(-0.11%) |
Feb 12, 2021 | 86.25 | 86.95 | 86.25 | 86.88 | 634,216 | +0.42(+0.49%) |
Feb 11, 2021 | 86.51 | 86.65 | 85.86 | 86.46 | 830,317 | +0.17(+0.20%) |
Feb 10, 2021 | 86.70 | 86.70 | 85.69 | 86.29 | 834,984 | +0.05(+0.06%) |
Feb 09, 2021 | 86.16 | 86.38 | 86.07 | 86.24 | 1,387,766 | -0.08(-0.09%) |
Feb 08, 2021 | 86.15 | 86.32 | 85.83 | 86.32 | 1,417,879 | +0.63(+0.74%) |
Feb 05, 2021 | 85.63 | 85.82 | 85.37 | 85.69 | 1,055,875 | +0.38(+0.45%) |
Feb 04, 2021 | 84.66 | 85.30 | 84.54 | 85.30 | 1,477,589 | +0.97(+1.16%) |
Feb 03, 2021 | 84.51 | 84.71 | 84.06 | 84.33 | 1,414,643 | +0.08(+0.09%) |
Feb 02, 2021 | 83.87 | 84.61 | 83.86 | 84.25 | 746,566 | +1.22(+1.47%) |