Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.16	43.42	42.14	42.26	323,731	-0.34(-0.80%)
Jan 28, 2010	43.39	43.39	42.26	42.60	253,157	-0.28(-0.66%)
Jan 27, 2010	42.62	42.89	42.10	42.89	656,486	+0.11(+0.27%)
Jan 26, 2010	43.24	43.32	42.77	42.77	829,686	-1.14(-2.59%)
Jan 25, 2010	44.07	44.33	43.71	43.91	524,358	+0.27(+0.61%)
Jan 22, 2010	44.35	44.43	43.45	43.64	442,659	-1.01(-2.27%)
Jan 21, 2010	45.62	45.67	44.55	44.66	620,023	-1.40(-3.05%)
Jan 20, 2010	46.08	46.72	45.78	46.06	333,217	-0.97(-2.05%)
Jan 19, 2010	46.46	47.03	46.41	47.03	364,761	+0.88(+1.90%)
Jan 15, 2010	46.58	46.15	46.15	46.15	1,086,098	-0.35(-0.75%)
Jan 14, 2010	46.64	46.66	46.39	46.50	328,416	+0.04(+0.09%)
Jan 13, 2010	46.43	46.67	46.06	46.46	305,931	-0.15(-0.31%)
Jan 12, 2010	46.81	46.85	46.34	46.60	1,266,854	-0.45(-0.97%)
Jan 11, 2010	47.28	47.32	46.88	47.06	331,036	+0.22(+0.47%)
Jan 08, 2010	46.69	46.98	46.55	46.84	159,042	+0.19(+0.40%)
Jan 07, 2010	46.78	46.81	46.44	46.65	291,074	-0.23(-0.48%)
Jan 06, 2010	47.20	47.23	46.81	46.88	3,124,557	-0.04(-0.09%)
Jan 05, 2010	46.54	46.94	46.53	46.92	381,182	+0.52(+1.12%)
Jan 04, 2010	46.26	46.54	46.08	46.40	337,466	+1.18(+2.62%)
Dec 31, 2009	45.39	45.22	45.22	45.22	313,816	-0.03(-0.07%)
Dec 30, 2009	44.86	45.25	44.86	45.25	99,900	+0.18(+0.40%)
Dec 29, 2009	45.35	45.35	44.89	45.07	262,398	+0.06(+0.14%)
Dec 28, 2009	45.29	45.29	44.81	45.00	212,845	+0.06(+0.14%)
Dec 24, 2009	44.90	44.97	43.47	44.94	76,966	+0.61(+1.37%)
Dec 23, 2009	44.70	44.70	44.28	44.33	187,835	+0.36(+0.81%)
Dec 22, 2009	44.11	44.17	43.83	43.97	159,485	-0.19(-0.42%)
Dec 21, 2009	44.32	44.48	44.09	44.16	983,828	-0.15(-0.35%)
Dec 18, 2009	44.04	44.35	43.90	44.31	391,772	+0.11(+0.26%)
Dec 17, 2009	44.31	44.53	44.03	44.20	1,716,682	-0.87(-1.93%)
Dec 16, 2009	45.13	45.21	44.92	45.07	238,060	+0.35(+0.78%)
Dec 15, 2009	45.01	45.13	44.72	44.72	536,324	-0.64(-1.41%)
Dec 14, 2009	45.31	45.37	45.09	45.36	72,738	+0.26(+0.58%)
Dec 11, 2009	45.21	45.52	45.04	45.10	230,811	-0.18(-0.39%)
Dec 10, 2009	45.16	45.28	44.91	45.28	193,358	+0.19(+0.43%)
Dec 09, 2009	44.79	45.09	44.61	45.09	200,662	+0.23(+0.51%)
Dec 08, 2009	45.21	45.21	44.70	44.86	2,016,778	-0.75(-1.64%)
Dec 07, 2009	45.76	45.76	45.39	45.60	92,315	-0.27(-0.58%)
Dec 04, 2009	46.29	46.31	45.40	45.87	191,340	+0.48(+1.05%)
Dec 03, 2009	45.56	46.26	45.26	45.39	180,707	-0.32(-0.69%)
Dec 02, 2009	45.50	45.82	45.43	45.71	164,425	+0.40(+0.88%)
Dec 01, 2009	45.22	45.47	44.97	45.31	1,624,433	+1.04(+2.35%)
Nov 30, 2009	44.17	44.34	43.83	44.27	514,434	+0.46(+1.06%)
Nov 27, 2009	43.83	44.19	43.18	43.81	178,895	-1.70(-3.73%)
Nov 25, 2009	45.48	45.53	45.20	45.51	444,139	+0.28(+0.61%)
Nov 24, 2009	44.94	45.23	44.68	45.23	1,140,168	-0.34(-0.75%)
Nov 23, 2009	45.28	45.86	45.28	45.57	118,554	+0.77(+1.72%)
Nov 20, 2009	44.24	44.88	44.24	44.80	265,718	+0.19(+0.44%)
Nov 19, 2009	44.92	44.92	44.30	44.61	261,347	-0.75(-1.66%)
Nov 18, 2009	45.76	45.77	45.18	45.36	175,033	-0.58(-1.25%)
Nov 17, 2009	45.26	45.94	45.26	45.94	719,297	-0.17(-0.37%)
Nov 16, 2009	45.72	46.17	45.45	46.11	427,852	+1.24(+2.77%)
Nov 13, 2009	44.58	45.02	44.42	44.87	175,425	+0.49(+1.10%)
Nov 12, 2009	44.77	44.79	44.18	44.38	208,935	-0.58(-1.28%)
Nov 11, 2009	44.64	45.09	44.64	44.96	183,893	+0.59(+1.34%)
Nov 10, 2009	44.04	44.40	43.83	44.36	166,257	-0.28(-0.62%)
Nov 09, 2009	44.02	44.64	43.86	44.64	214,616	+1.42(+3.29%)
Nov 06, 2009	43.01	43.39	42.87	43.22	241,984	-0.02(-0.06%)
Nov 05, 2009	42.93	43.25	42.71	43.24	83,903	+0.70(+1.64%)
Nov 04, 2009	42.80	43.08	42.37	42.55	138,158	+0.59(+1.41%)
Nov 03, 2009	41.57	41.95	41.36	41.95	197,752	-0.14(-0.33%)
Nov 02, 2009	42.11	42.53	41.37	42.09	1,023,378	+0.76(+1.85%)
Oct 30, 2009	42.74	42.74	41.09	41.33	243,135	-1.64(-3.82%)
Oct 29, 2009	42.06	43.02	42.06	42.97	402,839	+1.18(+2.84%)
Oct 28, 2009	42.42	42.72	41.60	41.78	261,588	-1.62(-3.74%)
Oct 27, 2009	43.91	43.91	43.23	43.41	123,980	-0.45(-1.02%)
Oct 26, 2009	44.48	44.70	43.71	43.85	147,478	-0.23(-0.52%)
Oct 23, 2009	44.18	44.68	43.82	44.08	238,552	-0.27(-0.60%)
Oct 22, 2009	44.14	44.42	43.63	44.35	693,200	+0.11(+0.26%)
Oct 21, 2009	44.44	44.82	44.03	44.23	174,188	-0.41(-0.91%)
Oct 20, 2009	44.35	44.82	44.28	44.64	590,612	-0.37(-0.83%)
Oct 19, 2009	44.48	45.01	44.30	45.01	478,135	+1.30(+2.97%)
Oct 16, 2009	43.95	44.06	43.49	43.71	563,057	-0.84(-1.88%)
Oct 15, 2009	44.27	44.55	44.05	44.55	643,853	-0.18(-0.40%)
Oct 14, 2009	44.32	44.73	44.04	44.73	568,274	+1.28(+2.95%)
Oct 13, 2009	43.23	43.45	43.00	43.45	444,660	+0.22(+0.51%)
Oct 12, 2009	43.41	43.51	43.02	43.23	218,595	-0.19(-0.45%)
Oct 09, 2009	43.03	43.42	42.97	43.42	435,413	+0.08(+0.19%)
Oct 08, 2009	43.06	43.41	43.00	43.34	1,050,143	+0.42(+0.98%)
Oct 07, 2009	42.98	43.04	42.73	42.92	115,443	-0.02(-0.04%)
Oct 06, 2009	42.85	43.22	42.63	42.93	148,279	+0.68(+1.61%)
Oct 05, 2009	41.99	42.41	41.74	42.25	402,781	+0.62(+1.48%)
Oct 02, 2009	41.58	41.75	40.99	41.64	387,338	-0.12(-0.29%)
Oct 01, 2009	42.44	42.85	41.60	41.76	633,511	-1.27(-2.96%)
Sep 30, 2009	42.41	43.19	42.12	43.03	518,226	+0.60(+1.42%)
Sep 29, 2009	42.47	42.59	42.14	42.43	101,734	+0.42(+1.00%)
Sep 28, 2009	41.87	42.34	41.70	42.01	102,029	-0.02(-0.06%)
Sep 25, 2009	42.15	42.21	41.63	42.03	85,962	-0.02(-0.06%)
Sep 24, 2009	42.64	42.66	41.62	42.06	183,354	-0.73(-1.71%)
Sep 23, 2009	42.70	43.22	42.59	42.79	166,057	-0.40(-0.92%)
Sep 22, 2009	43.23	43.23	42.76	43.19	581,846	+0.66(+1.55%)
Sep 21, 2009	42.50	42.59	42.10	42.53	206,990	-0.09(-0.21%)
Sep 18, 2009	43.28	43.28	42.62	42.62	265,792	-0.40(-0.92%)
Sep 17, 2009	43.11	43.31	42.72	43.02	369,220	-0.34(-0.79%)
Sep 16, 2009	42.67	43.36	42.57	43.36	564,505	+1.00(+2.36%)
Sep 15, 2009	42.04	42.36	41.76	42.36	2,475,420	+0.40(+0.95%)
Sep 14, 2009	41.66	42.02	41.41	41.96	799,246	-0.04(-0.10%)
Sep 11, 2009	42.36	42.36	41.86	42.00	1,406,475	-0.24(-0.58%)
Sep 10, 2009	41.90	42.24	41.48	42.24	919,234	+0.47(+1.13%)
Sep 09, 2009	41.76	41.86	41.36	41.77	152,784	+0.18(+0.43%)
Sep 08, 2009	41.73	43.03	41.14	41.60	154,903	+0.93(+2.28%)
Sep 04, 2009	40.41	40.67	40.10	40.67	54,699	+0.71(+1.79%)
Sep 03, 2009	39.71	39.96	39.31	39.96	66,940	+0.97(+2.50%)
Sep 02, 2009	38.62	39.23	38.62	38.98	144,504	+0.48(+1.24%)
Sep 01, 2009	39.10	39.77	38.42	38.50	141,784	-0.67(-1.70%)
Aug 31, 2009	39.15	39.17	38.82	39.17	139,273	-0.66(-1.65%)
Aug 28, 2009	40.19	40.19	39.54	39.83	102,651	-0.19(-0.49%)
Aug 27, 2009	39.87	40.02	39.31	40.02	131,364	-0.08(-0.20%)
Aug 26, 2009	40.13	40.19	39.57	40.10	307,639	-0.15(-0.38%)
Aug 25, 2009	40.42	40.52	40.05	40.26	123,056	-0.02(-0.04%)
Aug 24, 2009	40.31	40.45	40.04	40.27	185,786	+0.32(+0.79%)
Aug 21, 2009	39.96	39.97	39.56	39.96	149,548	+0.34(+0.86%)
Aug 20, 2009	38.94	39.63	38.75	39.62	157,789	+0.59(+1.52%)
Aug 19, 2009	38.28	39.03	38.28	39.02	219,030	-0.18(-0.46%)
Aug 18, 2009	38.96	39.20	38.74	39.20	191,092	+0.82(+2.14%)
Aug 17, 2009	38.71	38.95	34.10	38.38	1,024,761	-1.82(-4.52%)
Aug 14, 2009	40.82	40.82	39.75	40.20	262,357	-0.47(-1.16%)
Aug 13, 2009	40.76	40.78	40.10	40.67	279,721	+0.49(+1.21%)
Aug 12, 2009	39.93	40.59	39.36	40.18	209,330	+0.50(+1.25%)
Aug 11, 2009	40.91	40.91	39.53	39.69	69,569	-0.66(-1.63%)
Aug 10, 2009	40.68	40.68	40.08	40.35	153,363	-0.45(-1.09%)
Aug 07, 2009	40.99	40.99	40.41	40.79	832,776	+0.23(+0.56%)
Aug 06, 2009	41.08	41.08	40.18	40.56	686,702	-0.16(-0.40%)
Aug 05, 2009	40.99	40.99	40.32	40.73	221,421	-0.68(-1.64%)
Aug 04, 2009	41.38	41.68	41.13	41.41	343,083	-0.47(-1.13%)
Aug 03, 2009	41.60	41.95	41.43	41.88	246,335	+1.13(+2.77%)
Jul 31, 2009	40.65	40.94	40.43	40.75	186,014	+0.41(+1.01%)
Jul 30, 2009	40.43	40.86	40.32	40.35	488,485	+0.84(+2.12%)
Jul 29, 2009	39.77	39.77	39.23	39.51	150,188	-0.75(-1.85%)
Jul 28, 2009	39.98	40.34	39.78	40.26	327,941	+0.14(+0.34%)
Jul 27, 2009	39.91	40.34	39.69	40.12	246,998	+0.32(+0.82%)
Jul 24, 2009	40.05	40.05	39.16	39.79	314,362	-0.19(-0.47%)
Jul 23, 2009	39.10	40.07	39.07	39.98	229,397	+1.17(+3.01%)
Jul 22, 2009	38.46	39.76	38.31	38.81	238,781	-0.07(-0.19%)
Jul 21, 2009	38.97	38.97	38.33	38.88	767,538	-2.63(-6.33%)
Jul 20, 2009	38.62	41.51	38.60	41.51	226,398	+3.73(+9.86%)
Jul 17, 2009	37.98	37.98	37.29	37.79	81,796	+0.36(+0.95%)
Jul 16, 2009	36.99	37.46	36.77	37.43	174,199	+0.08(+0.22%)
Jul 15, 2009	36.69	37.35	36.49	37.35	173,944	+1.65(+4.61%)
Jul 14, 2009	35.38	35.70	35.25	35.70	175,729	+0.41(+1.17%)
Jul 13, 2009	34.75	35.29	34.32	35.29	625,788	-0.11(-0.30%)
Jul 10, 2009	35.09	35.41	35.02	35.39	1,055,171	+0.01(+0.02%)
Jul 09, 2009	35.16	35.57	35.07	35.39	195,648	+0.93(+2.71%)
Jul 08, 2009	35.14	35.14	34.09	34.45	175,761	-0.27(-0.77%)
Jul 07, 2009	35.30	35.48	34.68	34.72	146,622	-1.06(-2.97%)
Jul 06, 2009	35.46	35.78	35.05	35.78	188,313	+0.33(+0.94%)
Jul 02, 2009	35.80	35.87	35.22	35.45	262,657	-1.05(-2.87%)
Jul 01, 2009	36.17	36.73	36.17	36.50	138,390	+0.97(+2.72%)
Jun 30, 2009	35.95	36.07	35.40	35.53	238,928	-0.92(-2.52%)
Jun 29, 2009	36.32	36.46	35.90	36.45	263,616	+0.53(+1.47%)
Jun 26, 2009	36.10	36.22	35.87	35.92	669,508	-0.01(-0.02%)
Jun 25, 2009	35.43	35.97	35.02	35.93	243,202	+0.83(+2.36%)
Jun 24, 2009	34.98	35.46	34.83	35.10	273,903	+0.94(+2.76%)
Jun 23, 2009	34.12	34.43	33.65	34.16	261,137	-0.25(-0.73%)
Jun 22, 2009	34.10	35.09	33.89	34.41	401,210	-0.78(-2.21%)
Jun 19, 2009	35.54	35.54	34.96	35.19	162,723	+0.25(+0.72%)
Jun 18, 2009	34.83	35.05	34.49	34.94	1,211,159	-0.11(-0.30%)
Jun 17, 2009	35.07	35.22	34.49	35.05	406,501	-0.11(-0.30%)
Jun 16, 2009	35.87	35.89	34.96	35.15	282,867	-0.53(-1.48%)
Jun 15, 2009	36.33	36.33	35.54	35.68	822,883	-1.57(-4.21%)
Jun 12, 2009	37.15	37.25	36.88	37.25	322,183	-0.48(-1.27%)
Jun 11, 2009	37.46	38.05	37.25	37.72	1,582,218	+0.61(+1.64%)
Jun 10, 2009	37.48	37.48	36.64	37.12	980,332	+0.58(+1.58%)
Jun 09, 2009	36.47	36.73	36.21	36.54	517,304	+0.10(+0.27%)
Jun 08, 2009	36.30	36.82	35.91	36.44	571,116	-0.69(-1.86%)
Jun 05, 2009	37.55	37.66	36.69	37.13	846,031	+0.20(+0.55%)
Jun 04, 2009	36.77	36.98	36.43	36.93	760,921	+0.39(+1.07%)
Jun 03, 2009	37.02	37.02	36.05	36.54	323,783	-0.39(-1.05%)
Jun 02, 2009	37.16	37.45	36.93	36.93	1,447,586	-1.10(-2.90%)
Jun 01, 2009	37.15	38.12	37.15	38.03	382,539	+1.47(+4.02%)
May 29, 2009	36.43	36.56	35.95	36.56	497,680	+0.71(+1.99%)
May 28, 2009	35.43	35.86	34.99	35.85	112,147	+0.91(+2.60%)
May 27, 2009	35.40	35.68	34.79	34.94	222,311	-0.25(-0.71%)
May 26, 2009	34.63	36.28	34.10	35.19	765,128	+0.52(+1.50%)
May 22, 2009	34.93	35.05	34.50	34.67	191,242	+0.11(+0.33%)
May 21, 2009	34.56	34.62	34.12	34.56	478,913	-0.59(-1.69%)
May 20, 2009	35.10	35.77	34.94	35.15	250,056	-0.13(-0.37%)
May 19, 2009	35.35	35.60	35.01	35.28	430,130	+0.08(+0.23%)
May 18, 2009	34.02	35.52	34.02	35.20	513,906	+2.07(+6.25%)
May 15, 2009	33.50	33.58	32.87	33.13	162,521	-0.07(-0.22%)
May 14, 2009	33.14	33.40	32.51	33.20	712,061	+0.36(+1.09%)
May 13, 2009	33.52	35.10	32.77	32.85	237,018	-0.91(-2.69%)
May 12, 2009	34.16	34.16	33.25	33.76	318,106	+0.15(+0.43%)
May 11, 2009	34.41	34.41	33.38	33.61	257,028	-1.18(-3.41%)
May 08, 2009	34.13	34.81	34.05	34.79	461,658	+1.24(+3.70%)
May 07, 2009	34.83	34.90	33.24	33.55	227,112	-0.95(-2.75%)
May 06, 2009	34.62	34.89	33.99	34.50	431,176	+0.71(+2.09%)
May 05, 2009	33.98	34.35	33.47	33.80	143,086	-0.64(-1.86%)
May 04, 2009	32.97	34.45	32.97	34.44	292,911	+2.66(+8.38%)
May 01, 2009	29.12	31.95	29.12	31.77	106,792	+0.25(+0.80%)
Apr 30, 2009	31.64	31.89	31.28	31.52	180,729	+0.59(+1.92%)
Apr 29, 2009	30.09	31.15	29.90	30.93	171,625	+1.66(+5.66%)
Apr 28, 2009	29.05	29.49	28.82	29.28	193,398	-0.14(-0.47%)
Apr 27, 2009	29.50	29.96	29.41	29.41	293,481	-1.11(-3.64%)
Apr 24, 2009	30.55	30.72	30.23	30.53	382,477	+0.38(+1.27%)
Apr 23, 2009	30.35	30.65	29.63	30.14	221,171	+0.51(+1.72%)
Apr 22, 2009	29.59	30.29	29.43	29.63	125,859	-0.58(-1.91%)
Apr 21, 2009	29.48	30.22	29.46	30.21	64,128	+0.73(+2.48%)
Apr 20, 2009	30.20	30.20	29.32	29.48	87,705	-1.05(-3.43%)
Apr 17, 2009	30.66	30.84	30.36	30.53	136,879	-0.14(-0.45%)
Apr 16, 2009	30.77	30.96	30.17	30.66	261,498	+0.16(+0.53%)
Apr 15, 2009	30.32	30.50	30.06	30.50	83,101	+0.41(+1.35%)
Apr 14, 2009	30.16	30.39	29.96	30.09	35,047	+0.00(+0.00%)
Apr 13, 2009	29.70	30.43	29.70	30.09	106,191	+0.19(+0.65%)
Apr 09, 2009	29.94	30.05	29.39	29.90	77,781	+0.97(+3.37%)
Apr 08, 2009	28.89	28.96	28.49	28.93	60,517	+0.19(+0.68%)
Apr 07, 2009	28.72	28.98	28.53	28.73	88,660	-0.71(-2.43%)
Apr 06, 2009	29.31	29.45	28.89	29.45	82,336	-0.08(-0.26%)
Apr 03, 2009	29.45	29.56	29.05	29.52	111,773	+0.16(+0.54%)
Apr 02, 2009	28.49	29.77	28.02	29.36	94,826	+1.57(+5.63%)
Apr 01, 2009	27.08	27.85	26.99	27.80	87,698	+0.93(+3.47%)
Mar 31, 2009	26.63	27.25	26.63	26.86	140,575	+0.60(+2.29%)
Mar 30, 2009	26.54	27.25	26.12	26.26	111,842	-2.30(-8.04%)
Mar 26, 2009	27.85	28.56	27.85	28.56	87,464	+1.23(+4.51%)
Mar 25, 2009	27.42	27.88	27.03	27.33	51,562	+0.11(+0.40%)
Mar 24, 2009	28.37	28.37	27.21	27.22	177,866	-0.53(-1.92%)
Mar 23, 2009	27.13	28.41	26.55	27.75	424,396	+2.48(+9.81%)
Mar 20, 2009	26.08	26.08	25.19	25.27	53,863	-0.58(-2.23%)
Mar 19, 2009	29.22	26.48	25.76	25.85	156,069	-0.32(-1.24%)
Mar 18, 2009	25.83	26.43	25.25	26.17	107,075	+0.47(+1.83%)
Mar 17, 2009	25.38	25.70	25.16	25.70	93,017	+0.37(+1.44%)
Mar 16, 2009	26.90	26.90	25.32	25.34	84,066	+0.26(+1.02%)
Mar 13, 2009	24.88	25.17	24.73	25.08	82,486	+0.08(+0.34%)
Mar 12, 2009	23.83	25.00	23.77	25.00	303,851	+1.11(+4.66%)
Mar 11, 2009	24.22	24.34	23.70	23.89	46,246	-0.13(-0.54%)
Mar 10, 2009	23.38	24.07	23.04	24.02	113,885	+1.58(+7.05%)
Mar 09, 2009	22.38	22.86	22.32	22.43	35,942	-0.24(-1.07%)
Mar 06, 2009	22.97	23.13	22.33	22.68	43,174	+0.06(+0.25%)
Mar 05, 2009	23.20	23.20	22.47	22.62	65,571	-0.93(-3.93%)
Mar 04, 2009	22.76	23.77	22.76	23.55	127,063	+1.87(+8.65%)
Mar 02, 2009	23.40	23.40	21.66	21.67	118,412	-1.47(-6.35%)
Feb 27, 2009	23.22	23.43	23.03	23.14	166,076	-0.25(-1.08%)
Feb 26, 2009	23.69	23.92	23.39	23.39	11,787	-0.30(-1.27%)
Feb 25, 2009	23.85	24.28	23.50	23.69	173,714	-0.54(-2.21%)
Feb 24, 2009	23.45	24.30	23.21	24.23	517,702	+1.00(+4.30%)
Feb 23, 2009	24.11	24.11	22.99	23.23	555,977	-0.32(-1.34%)
Feb 20, 2009	23.64	23.72	23.16	23.55	389,590	-0.32(-1.36%)
Feb 19, 2009	24.59	24.59	23.83	23.87	537,236	-0.10(-0.41%)
Feb 18, 2009	24.38	24.38	23.79	23.97	45,331	+0.24(+0.99%)
Feb 17, 2009	25.01	25.01	23.66	23.73	44,026	-1.92(-7.47%)
Feb 13, 2009	25.62	25.80	25.35	25.65	34,941	+0.31(+1.22%)
Feb 12, 2009	24.79	25.36	24.73	25.34	159,925	-0.19(-0.73%)
Feb 11, 2009	25.73	25.82	25.23	25.53	1,254,303	+0.30(+1.19%)
Feb 10, 2009	26.82	26.82	25.07	25.23	115,864	-1.43(-5.36%)
Feb 09, 2009	26.89	26.89	26.30	26.65	1,974,566	-0.37(-1.35%)
Feb 06, 2009	26.60	27.02	26.57	27.02	123,491	+1.18(+4.59%)
Feb 05, 2009	25.68	26.07	25.12	25.83	25,365	+0.45(+1.79%)
Feb 04, 2009	25.25	25.93	25.25	25.38	37,662	+0.30(+1.20%)
Feb 03, 2009	25.05	25.25	24.60	25.08	58,996	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.