Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.82	50.09	49.72	49.95	1,837,375	+0.32(+0.64%)
Jan 28, 2011	50.85	50.91	49.52	49.63	851,744	-1.44(-2.81%)
Jan 27, 2011	51.13	51.22	50.96	51.07	234,100	+0.06(+0.13%)
Jan 26, 2011	50.94	51.21	50.88	51.00	594,679	+0.43(+0.85%)
Jan 25, 2011	50.61	50.62	50.22	50.57	556,673	-0.06(-0.11%)
Jan 24, 2011	50.48	50.70	50.39	50.63	1,318,220	+0.09(+0.18%)
Jan 21, 2011	51.19	51.24	50.46	50.54	1,331,356	-0.66(-1.28%)
Jan 20, 2011	51.54	51.54	50.81	51.20	1,309,947	-0.59(-1.14%)
Jan 19, 2011	52.14	52.19	51.65	51.79	627,441	-0.10(-0.19%)
Jan 18, 2011	52.01	52.09	51.80	51.89	1,457,142	-0.15(-0.28%)
Jan 14, 2011	51.90	52.11	51.73	52.03	2,016,082	+0.19(+0.36%)
Jan 13, 2011	52.15	52.22	51.73	51.85	1,690,110	-0.43(-0.82%)
Jan 12, 2011	52.08	52.36	51.99	52.28	285,701	+0.82(+1.59%)
Jan 11, 2011	51.51	51.65	51.35	51.46	2,249,481	+0.39(+0.76%)
Jan 10, 2011	51.13	51.20	50.88	51.07	490,792	-0.74(-1.43%)
Jan 07, 2011	52.11	52.11	51.48	51.81	973,973	-0.37(-0.70%)
Jan 06, 2011	52.27	52.43	52.02	52.17	1,326,316	-0.41(-0.77%)
Jan 05, 2011	52.30	52.68	52.30	52.58	387,919	-0.12(-0.23%)
Jan 04, 2011	52.91	52.91	52.24	52.70	707,500	+0.28(+0.54%)
Jan 03, 2011	52.43	52.61	52.35	52.42	223,815	+0.71(+1.38%)
Dec 31, 2010	51.77	51.80	51.60	51.70	833,403	+0.12(+0.24%)
Dec 30, 2010	51.51	51.68	51.49	51.58	191,497	+0.27(+0.52%)
Dec 29, 2010	51.32	51.44	51.30	51.31	911,557	+0.40(+0.78%)
Dec 28, 2010	51.00	51.03	50.82	50.91	249,555	-0.01(-0.02%)
Dec 27, 2010	50.74	51.00	50.65	50.92	166,147	+0.09(+0.18%)
Dec 23, 2010	50.87	50.89	50.66	50.83	316,620	-0.20(-0.40%)
Dec 22, 2010	51.01	51.07	50.92	51.04	252,823	+0.07(+0.14%)
Dec 21, 2010	50.89	51.07	50.76	50.96	230,075	+0.19(+0.37%)
Dec 20, 2010	51.00	51.00	50.66	50.78	835,577	-0.18(-0.36%)
Dec 17, 2010	50.97	50.99	50.74	50.96	147,359	+0.15(+0.30%)
Dec 16, 2010	50.58	50.86	50.44	50.81	1,985,017	+0.13(+0.26%)
Dec 15, 2010	51.11	51.11	50.56	50.68	534,353	-0.88(-1.70%)
Dec 14, 2010	51.75	51.75	51.44	51.56	203,676	+0.05(+0.09%)
Dec 13, 2010	51.68	51.82	51.50	51.51	306,181	+0.30(+0.59%)
Dec 10, 2010	51.17	51.26	51.04	51.21	1,323,892	+0.06(+0.13%)
Dec 09, 2010	51.17	51.32	51.02	51.14	1,669,015	+0.06(+0.11%)
Dec 08, 2010	51.22	51.42	50.91	51.09	425,901	-0.36(-0.69%)
Dec 07, 2010	52.08	52.10	51.44	51.44	412,484	-0.08(-0.16%)
Dec 06, 2010	51.30	51.60	51.30	51.52	521,321	-0.18(-0.35%)
Dec 03, 2010	51.29	51.77	51.13	51.70	1,285,317	-0.04(-0.08%)
Dec 02, 2010	50.97	51.74	50.93	51.74	655,707	+0.96(+1.89%)
Dec 01, 2010	50.56	50.94	50.52	50.78	842,524	+1.37(+2.78%)
Nov 30, 2010	49.12	49.64	49.12	49.41	300,374	-0.35(-0.70%)
Nov 29, 2010	49.63	49.80	49.27	49.76	683,106	+0.33(+0.67%)
Nov 26, 2010	49.62	49.71	49.43	49.43	698,469	-1.03(-2.04%)
Nov 24, 2010	50.25	50.46	50.46	50.46	387,313	+0.89(+1.80%)
Nov 23, 2010	49.55	49.70	49.31	49.57	1,483,762	-1.39(-2.72%)
Nov 22, 2010	50.91	51.04	50.37	50.96	687,456	+0.12(+0.24%)
Nov 19, 2010	50.78	50.87	50.22	50.83	2,994,710	-0.04(-0.08%)
Nov 18, 2010	50.74	51.08	50.69	50.87	277,394	+1.06(+2.12%)
Nov 17, 2010	49.84	50.10	49.81	49.82	463,226	-0.16(-0.32%)
Nov 16, 2010	50.84	50.84	49.84	49.98	914,823	-1.28(-2.50%)
Nov 15, 2010	51.48	51.74	51.26	51.26	365,850	-0.10(-0.19%)
Nov 12, 2010	51.75	51.87	50.99	51.36	622,640	-1.14(-2.18%)
Nov 11, 2010	52.44	52.62	52.34	52.51	401,002	-0.45(-0.86%)
Nov 10, 2010	52.94	53.02	52.40	52.96	588,825	+0.28(+0.52%)
Nov 09, 2010	53.25	53.41	52.51	52.68	489,393	-0.48(-0.90%)
Nov 08, 2010	53.15	53.16	52.96	53.16	1,475,937	-0.05(-0.09%)
Nov 05, 2010	53.08	53.33	52.98	53.21	480,885	+0.09(+0.17%)
Nov 04, 2010	52.81	53.19	52.62	53.12	865,117	+1.06(+2.03%)
Nov 03, 2010	51.91	52.07	51.39	52.07	691,030	+0.45(+0.88%)
Nov 02, 2010	51.56	51.69	51.43	51.61	863,269	+0.54(+1.05%)
Nov 01, 2010	51.07	51.43	50.98	51.08	710,871	+0.52(+1.03%)
Oct 29, 2010	50.39	50.61	50.27	50.56	619,621	+0.13(+0.26%)
Oct 28, 2010	50.42	50.54	50.24	50.43	413,047	+0.26(+0.52%)
Oct 27, 2010	50.26	50.28	49.72	50.17	668,613	-1.14(-2.23%)
Oct 25, 2010	51.45	51.60	51.27	51.31	805,845	+0.54(+1.07%)
Oct 22, 2010	50.88	50.89	50.68	50.77	393,487	+0.09(+0.18%)
Oct 21, 2010	51.00	51.09	50.35	50.68	1,070,974	-0.05(-0.10%)
Oct 20, 2010	50.48	51.05	50.39	50.73	923,525	+0.59(+1.18%)
Oct 19, 2010	50.61	50.61	49.93	50.14	1,803,456	-1.25(-2.43%)
Oct 18, 2010	51.09	51.42	50.87	51.39	250,596	+0.12(+0.24%)
Oct 15, 2010	51.57	51.57	50.94	51.26	278,384	-0.02(-0.05%)
Oct 14, 2010	51.43	51.43	51.03	51.29	730,187	+0.01(+0.02%)
Oct 13, 2010	51.19	51.55	51.13	51.28	1,102,525	+0.82(+1.62%)
Oct 12, 2010	50.47	50.57	50.18	50.46	902,343	-0.35(-0.69%)
Oct 11, 2010	50.74	50.81	50.64	50.81	296,253	+0.06(+0.13%)
Oct 08, 2010	50.39	50.91	50.31	50.74	272,525	+0.20(+0.40%)
Oct 07, 2010	50.81	50.81	50.33	50.54	911,769	-0.31(-0.61%)
Oct 06, 2010	50.70	50.90	50.66	50.85	477,933	+0.15(+0.29%)
Oct 05, 2010	50.27	50.82	50.25	50.70	1,624,269	+0.64(+1.28%)
Oct 04, 2010	50.11	50.16	49.76	50.06	836,484	+0.11(+0.21%)
Oct 01, 2010	49.61	49.96	49.53	49.96	585,927	+0.84(+1.72%)
Sep 30, 2010	49.16	49.41	48.89	49.11	648,229	+0.19(+0.38%)
Sep 29, 2010	48.74	49.09	48.73	48.93	387,526	+0.31(+0.63%)
Sep 28, 2010	48.52	48.70	48.14	48.62	396,131	+0.08(+0.17%)
Sep 27, 2010	48.64	48.77	48.49	48.54	762,171	-0.09(-0.18%)
Sep 24, 2010	48.25	48.67	48.22	48.63	760,943	+1.01(+2.13%)
Sep 23, 2010	47.73	47.98	47.53	47.61	226,760	-0.41(-0.86%)
Sep 22, 2010	48.03	48.27	47.89	48.03	233,277	+0.08(+0.17%)
Sep 21, 2010	48.17	48.20	47.79	47.94	424,058	-0.09(-0.19%)
Sep 20, 2010	47.75	48.13	47.64	48.03	232,220	+0.75(+1.60%)
Sep 17, 2010	47.42	47.55	47.24	47.28	170,176	-0.14(-0.29%)
Sep 15, 2010	47.29	47.48	47.09	47.42	550,230	+0.06(+0.14%)
Sep 14, 2010	47.07	47.48	47.01	47.35	1,619,759	+0.00(+0.00%)
Sep 13, 2010	47.08	47.39	47.08	47.35	792,434	+1.00(+2.15%)
Sep 10, 2010	46.16	46.41	46.16	46.35	349,017	+0.23(+0.49%)
Sep 09, 2010	46.22	46.26	45.99	46.13	178,329	+0.27(+0.58%)
Sep 08, 2010	45.87	46.08	45.72	45.86	805,707	+0.27(+0.59%)
Sep 07, 2010	46.10	46.11	45.54	45.59	180,351	-0.24(-0.51%)
Sep 03, 2010	45.99	45.99	45.59	45.83	395,364	+0.41(+0.89%)
Sep 02, 2010	45.31	45.45	45.10	45.42	307,922	+0.01(+0.02%)
Sep 01, 2010	44.83	45.45	44.83	45.41	717,715	+1.23(+2.79%)
Aug 31, 2010	44.19	44.45	43.99	44.18	169,919	-0.10(-0.22%)
Aug 30, 2010	44.62	44.65	44.23	44.28	368,577	-0.57(-1.27%)
Aug 27, 2010	44.45	44.87	43.96	44.84	901,146	+0.82(+1.86%)
Aug 26, 2010	44.26	44.56	44.01	44.02	866,307	-0.22(-0.50%)
Aug 25, 2010	43.96	44.38	43.67	44.24	529,368	-0.02(-0.05%)
Aug 24, 2010	44.28	44.53	44.02	44.27	843,471	-0.45(-1.02%)
Aug 23, 2010	45.17	45.23	44.72	44.72	58,859	-0.40(-0.88%)
Aug 20, 2010	45.18	45.18	44.83	45.12	151,210	+0.00(+0.00%)
Aug 19, 2010	45.48	45.49	44.91	45.12	261,728	-0.07(-0.14%)
Aug 18, 2010	45.23	45.42	44.99	45.18	149,701	+0.05(+0.11%)
Aug 17, 2010	45.15	45.47	45.07	45.14	812,263	+0.28(+0.63%)
Aug 16, 2010	44.55	44.90	44.55	44.85	256,799	+0.12(+0.27%)
Aug 13, 2010	44.58	44.88	44.58	44.73	194,401	+0.26(+0.58%)
Aug 12, 2010	44.11	44.62	44.11	44.47	438,975	-0.01(-0.02%)
Aug 11, 2010	44.88	45.03	44.48	44.48	306,575	-1.42(-3.09%)
Aug 10, 2010	45.97	46.08	45.61	45.90	241,636	-0.56(-1.21%)
Aug 09, 2010	46.42	46.63	46.35	46.46	310,356	+0.22(+0.47%)
Aug 06, 2010	45.95	46.28	45.79	46.24	1,523,475	-0.01(-0.02%)
Aug 05, 2010	45.96	46.31	45.96	46.25	482,624	-0.16(-0.35%)
Aug 04, 2010	46.36	46.59	46.24	46.41	1,421,577	-0.07(-0.16%)
Aug 03, 2010	46.47	46.61	46.17	46.48	2,017,944	-0.15(-0.31%)
Aug 02, 2010	46.46	46.74	46.30	46.63	2,980,094	+1.04(+2.28%)
Jul 30, 2010	45.25	45.74	45.09	45.59	283,100	+0.13(+0.29%)
Jul 29, 2010	45.85	45.98	45.21	45.46	610,413	+0.10(+0.21%)
Jul 28, 2010	45.54	45.63	45.31	45.36	350,999	-0.26(-0.57%)
Jul 27, 2010	45.83	45.94	45.45	45.62	1,156,170	-0.17(-0.37%)
Jul 26, 2010	45.32	45.83	45.23	45.79	848,451	+0.39(+0.86%)
Jul 23, 2010	45.03	45.52	44.88	45.40	715,671	+0.43(+0.96%)
Jul 22, 2010	44.66	45.12	44.49	44.97	1,191,872	+0.98(+2.23%)
Jul 21, 2010	44.59	44.59	43.82	43.99	2,318,620	-0.54(-1.20%)
Jul 20, 2010	43.72	44.57	43.56	44.53	202,730	+0.79(+1.80%)
Jul 19, 2010	43.57	43.81	43.33	43.74	693,439	+0.50(+1.14%)
Jul 16, 2010	43.89	43.93	43.18	43.24	159,672	-1.09(-2.45%)
Jul 15, 2010	44.42	44.42	43.88	44.33	367,267	-0.34(-0.76%)
Jul 14, 2010	44.54	44.81	44.45	44.67	798,167	-0.17(-0.38%)
Jul 13, 2010	44.70	44.91	44.57	44.84	141,446	+0.33(+0.75%)
Jul 12, 2010	44.69	44.73	44.30	44.51	782,409	-0.11(-0.25%)
Jul 09, 2010	44.16	44.67	44.05	44.62	163,006	+0.67(+1.53%)
Jul 08, 2010	43.73	43.95	43.50	43.95	2,113,251	+0.22(+0.50%)
Jul 07, 2010	43.07	43.76	42.90	43.73	370,806	+0.71(+1.64%)
Jul 06, 2010	43.49	43.67	42.74	43.03	185,115	+0.66(+1.55%)
Jul 02, 2010	42.34	42.68	42.16	42.37	531,404	+0.03(+0.08%)
Jul 01, 2010	42.23	42.44	41.64	42.34	290,282	+0.06(+0.15%)
Jun 30, 2010	42.96	42.96	42.19	42.27	1,379,159	-0.10(-0.23%)
Jun 29, 2010	42.86	42.98	42.24	42.37	1,029,734	-2.36(-5.28%)
Jun 25, 2010	43.66	44.73	43.02	44.73	378,023	+1.00(+2.28%)
Jun 24, 2010	44.39	44.39	43.64	43.73	210,952	-0.62(-1.39%)
Jun 23, 2010	45.40	45.40	44.07	44.35	2,112,077	-0.09(-0.20%)
Jun 22, 2010	45.10	45.28	44.42	44.44	830,728	-0.67(-1.48%)
Jun 21, 2010	45.23	45.65	44.94	45.10	2,733,354	+0.80(+1.81%)
Jun 18, 2010	44.11	44.41	44.09	44.30	68,576	+0.28(+0.63%)
Jun 17, 2010	44.36	44.36	43.75	44.02	598,598	-0.24(-0.53%)
Jun 16, 2010	44.00	44.38	43.75	44.26	461,645	+0.08(+0.18%)
Jun 15, 2010	43.19	44.26	43.19	44.18	668,898	+1.09(+2.52%)
Jun 14, 2010	43.25	43.73	43.06	43.09	500,442	+0.16(+0.38%)
Jun 11, 2010	42.03	42.95	42.03	42.93	462,663	+0.32(+0.76%)
Jun 10, 2010	41.63	42.67	41.63	42.60	194,719	+0.93(+2.24%)
Jun 09, 2010	42.92	42.92	41.44	41.67	278,778	-0.11(-0.27%)
Jun 08, 2010	41.02	41.82	40.96	41.78	381,756	+0.77(+1.88%)
Jun 07, 2010	42.00	42.00	41.01	41.01	450,461	-0.71(-1.69%)
Jun 04, 2010	42.60	42.60	41.56	41.72	374,299	-1.23(-2.87%)
Jun 03, 2010	43.20	43.20	42.50	42.95	738,469	+0.31(+0.72%)
Jun 02, 2010	41.19	42.69	41.19	42.64	680,442	+1.36(+3.28%)
Jun 01, 2010	41.39	42.34	41.26	41.29	8,316,544	-1.14(-2.68%)
May 28, 2010	43.03	43.76	42.17	42.42	390,238	-0.61(-1.41%)
May 27, 2010	41.69	43.03	41.69	43.03	951,731	+2.10(+5.14%)
May 26, 2010	41.58	41.74	40.83	40.93	484,321	-0.01(-0.02%)
May 25, 2010	39.37	41.02	39.37	40.94	306,478	-0.62(-1.48%)
May 24, 2010	41.47	42.14	41.47	41.56	232,266	-0.21(-0.51%)
May 21, 2010	39.58	41.77	39.58	41.77	373,043	+1.09(+2.67%)
May 20, 2010	40.58	41.43	40.49	40.68	1,427,210	-2.05(-4.81%)
May 19, 2010	42.54	42.82	42.03	42.73	1,227,977	-0.12(-0.28%)
May 18, 2010	43.88	43.96	42.75	42.86	226,829	-0.61(-1.40%)
May 17, 2010	43.70	43.84	42.73	43.46	270,625	-0.51(-1.16%)
May 14, 2010	44.32	44.48	43.55	43.98	2,094,583	-0.68(-1.53%)
May 13, 2010	45.20	45.20	44.55	44.66	94,976	-0.22(-0.49%)
May 12, 2010	45.20	45.20	44.42	44.88	1,033,482	+0.34(+0.77%)
May 11, 2010	44.97	45.24	44.16	44.54	1,443,688	-0.79(-1.74%)
May 10, 2010	44.96	45.37	44.78	45.32	494,878	+2.39(+5.56%)
May 07, 2010	42.58	43.55	42.12	42.94	1,771,182	+0.38(+0.90%)
May 06, 2010	43.97	46.61	15.52	42.55	1,315,461	-1.75(-3.94%)
May 05, 2010	44.31	44.75	43.84	44.30	239,597	-0.67(-1.48%)
May 04, 2010	45.90	45.90	44.72	44.97	1,772,115	-1.49(-3.21%)
May 03, 2010	46.09	46.62	46.09	46.46	154,311	+0.24(+0.51%)
Apr 30, 2010	47.03	47.03	46.16	46.22	683,859	-0.58(-1.25%)
Apr 29, 2010	46.58	46.82	46.35	46.81	152,767	+0.59(+1.28%)
Apr 28, 2010	46.62	46.62	45.79	46.22	228,644	+0.19(+0.42%)
Apr 27, 2010	47.00	47.00	45.89	46.02	407,424	-1.41(-2.98%)
Apr 26, 2010	47.64	47.68	47.36	47.43	139,924	+0.04(+0.09%)
Apr 23, 2010	46.86	47.39	46.83	47.39	186,986	+0.22(+0.46%)
Apr 22, 2010	46.78	47.27	46.39	47.17	827,172	+0.24(+0.52%)
Apr 21, 2010	47.12	47.12	46.59	46.93	116,648	-0.20(-0.43%)
Apr 20, 2010	47.11	47.13	46.78	47.13	161,714	+0.67(+1.43%)
Apr 19, 2010	46.02	46.60	46.02	46.47	415,962	-0.28(-0.59%)
Apr 16, 2010	47.38	47.39	46.49	46.74	222,359	-1.14(-2.39%)
Apr 15, 2010	48.01	48.10	47.81	47.89	1,729,544	-0.29(-0.61%)
Apr 14, 2010	47.88	48.26	47.84	48.18	196,532	+0.92(+1.94%)
Apr 13, 2010	47.09	47.37	46.96	47.26	123,990	-0.13(-0.27%)
Apr 12, 2010	47.50	47.57	47.38	47.39	154,291	-0.38(-0.80%)
Apr 09, 2010	47.79	47.85	47.55	47.77	687,771	+0.20(+0.43%)
Apr 08, 2010	47.16	47.57	46.95	47.57	159,962	+0.12(+0.26%)
Apr 07, 2010	47.77	47.77	47.22	47.45	1,167,266	-0.36(-0.75%)
Apr 06, 2010	47.64	47.94	47.47	47.81	241,431	+0.08(+0.17%)
Apr 05, 2010	47.47	47.73	47.30	47.73	132,364	+0.65(+1.38%)
Apr 01, 2010	46.91	47.08	47.08	47.08	1,063,758	+1.04(+2.26%)
Mar 31, 2010	45.85	46.22	45.68	46.04	216,249	-0.32(-0.68%)
Mar 30, 2010	46.39	46.46	46.04	46.35	91,822	+0.31(+0.67%)
Mar 29, 2010	46.04	46.13	45.80	46.04	59,006	+0.64(+1.41%)
Mar 26, 2010	45.83	45.83	45.16	45.40	111,265	+0.28(+0.61%)
Mar 25, 2010	45.72	45.72	45.04	45.13	79,189	+0.01(+0.02%)
Mar 24, 2010	45.37	45.41	45.00	45.12	145,359	-0.50(-1.10%)
Mar 23, 2010	45.51	45.75	45.25	45.62	516,793	+0.18(+0.39%)
Mar 22, 2010	45.05	45.48	44.77	45.44	81,078	+0.19(+0.43%)
Mar 19, 2010	45.78	45.83	45.25	45.25	138,581	-0.36(-0.78%)
Mar 18, 2010	46.02	46.02	45.53	45.61	734,416	-0.44(-0.95%)
Mar 17, 2010	45.98	46.28	45.74	46.04	249,597	+0.73(+1.61%)
Mar 16, 2010	45.09	45.39	44.92	45.31	1,056,616	+0.38(+0.85%)
Mar 15, 2010	44.73	45.11	44.62	44.93	123,977	-0.30(-0.66%)
Mar 12, 2010	45.22	45.36	45.09	45.23	130,598	-0.10(-0.21%)
Mar 11, 2010	45.10	45.41	44.93	45.33	126,070	+0.00(+0.00%)
Mar 10, 2010	45.36	45.55	45.15	45.33	112,893	+0.17(+0.38%)
Mar 09, 2010	44.86	45.37	44.82	45.16	416,327	+0.27(+0.60%)
Mar 08, 2010	44.97	45.05	44.84	44.89	115,571	+0.30(+0.67%)
Mar 05, 2010	44.35	44.59	43.99	44.59	184,372	+0.98(+2.25%)
Mar 04, 2010	43.79	43.79	43.35	43.61	156,265	-0.30(-0.68%)
Mar 03, 2010	44.15	44.23	43.76	43.91	189,911	+0.11(+0.24%)
Mar 02, 2010	44.03	44.03	43.70	43.80	147,410	+0.35(+0.80%)
Mar 01, 2010	43.25	43.61	43.25	43.46	163,725	+0.68(+1.59%)
Feb 26, 2010	42.40	42.83	42.21	42.77	468,313	+0.36(+0.84%)
Feb 25, 2010	41.73	42.54	41.69	42.42	211,922	-0.54(-1.25%)
Feb 24, 2010	42.94	43.07	42.61	42.95	958,680	+0.28(+0.67%)
Feb 23, 2010	43.23	43.23	42.35	42.67	226,975	-0.36(-0.83%)
Feb 22, 2010	43.27	43.27	42.90	43.03	161,634	+0.11(+0.26%)
Feb 19, 2010	42.92	43.09	42.64	42.91	279,461	-0.58(-1.32%)
Feb 18, 2010	43.21	43.55	43.01	43.49	210,728	+0.15(+0.36%)
Feb 17, 2010	43.35	43.53	43.25	43.33	71,194	+0.11(+0.24%)
Feb 16, 2010	42.84	43.28	42.62	43.23	120,919	+0.87(+2.05%)
Feb 12, 2010	42.30	42.36	42.36	42.36	125,423	-0.25(-0.59%)
Feb 11, 2010	41.97	42.75	41.91	42.61	217,594	+0.84(+2.02%)
Feb 10, 2010	41.93	42.04	41.41	41.77	431,530	+0.12(+0.29%)
Feb 09, 2010	41.45	41.96	41.22	41.65	810,202	+1.21(+2.99%)
Feb 08, 2010	40.99	41.11	40.44	40.44	214,437	-0.38(-0.93%)
Feb 05, 2010	41.32	41.32	39.97	40.82	680,619	-0.85(-2.05%)
Feb 04, 2010	42.77	42.81	41.61	41.67	487,533	-1.79(-4.13%)
Feb 03, 2010	43.64	43.67	43.11	43.46	222,275	+0.11(+0.24%)
Feb 02, 2010	43.04	43.59	42.69	43.36	880,232	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.