Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 245 | +0.00(+0.00%) |
Jan 28, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 667 | +0.00(+0.00%) |
Jan 26, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 122 | -0.02(-0.72%) |
Jan 19, 2005 | 2.600 | 2.770 | 2.600 | 2.770 | 6,562 | +0.02(+0.73%) |
Jan 18, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 14, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 13, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 12, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 11, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 10, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 612 | +0.00(+0.00%) |
Jan 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.05(-1.79%) |
Dec 30, 2004 | 2.720 | 2.800 | 2.720 | 2.800 | 5,236 | +0.08(+2.94%) |
Dec 29, 2004 | 2.720 | 2.770 | 2.720 | 2.720 | 29,894 | -0.03(-1.09%) |
Dec 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 2.720 | 2.750 | 2.720 | 2.750 | 3,473 | +0.05(+1.85%) |
Dec 17, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 2.800 | 2.800 | 2.700 | 2.700 | 1,279 | -0.05(-1.82%) |
Dec 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 1,834 | +0.05(+1.85%) |
Dec 10, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 2.800 | 2.900 | 2.700 | 2.700 | 44,154 | +0.15(+5.88%) |
Dec 08, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.15(-5.56%) |
Dec 06, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 126 | -0.20(-6.90%) |
Nov 24, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 997 | +0.10(+3.57%) |
Nov 23, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 1,501 | +0.10(+3.70%) |
Nov 22, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 367 | -0.05(-1.82%) |
Nov 18, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 551 | +0.05(+1.85%) |
Nov 17, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 118 | +0.00(+0.00%) |
Nov 16, 2004 | 2.750 | 2.750 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 2.780 | 2.800 | 2.700 | 2.700 | 511 | -0.10(-3.57%) |
Nov 11, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 10, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 09, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 08, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 05, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 04, 2004 | 2.780 | 2.800 | 2.780 | 2.800 | 266 | +0.00(+0.00%) |
Nov 03, 2004 | 2.750 | 2.800 | 2.750 | 2.800 | 16,800 | +0.00(+0.00%) |
Nov 02, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 2.750 | 2.800 | 2.750 | 2.800 | 244 | +0.05(+1.82%) |
Oct 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 245 | +0.00(+0.00%) |
Oct 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 489 | +0.00(+0.00%) |
Oct 18, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 612 | +0.00(+0.00%) |
Oct 15, 2004 | 2.800 | 2.800 | 2.750 | 2.750 | 524 | +0.00(+0.00%) |
Oct 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 2.800 | 2.800 | 2.750 | 2.750 | 734 | +0.00(+0.00%) |
Oct 08, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 979 | +0.05(+1.85%) |
Oct 04, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 628 | -0.15(-5.26%) |
Oct 01, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 2.750 | 2.850 | 2.700 | 2.850 | 3,155 | +0.15(+5.56%) |
Sep 28, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 245 | -0.05(-1.82%) |
Sep 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 490 | +0.05(+1.85%) |
Sep 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 245 | -0.15(-5.26%) |
Sep 14, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 2.750 | 2.850 | 2.750 | 2.850 | 3,449 | +0.10(+3.64%) |
Aug 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 587 | +0.05(+1.85%) |
Aug 25, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | -0.10(-3.57%) |
Aug 16, 2004 | 2.750 | 2.800 | 2.700 | 2.800 | 3,841 | +0.10(+3.70%) |
Aug 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | -0.10(-3.57%) |
Aug 12, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 1,480 | +0.00(+0.00%) |
Aug 10, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 4,367 | +0.00(+0.00%) |
Aug 02, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.00(+0.00%) |
Jul 26, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 2,000 | +0.10(+3.70%) |
Jul 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 490 | +0.00(+0.00%) |
Jul 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | -0.10(-3.57%) |
Jul 12, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 5,000 | +0.15(+5.66%) |
Jul 09, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 2.600 | 2.650 | 2.600 | 2.650 | 1,860 | +0.15(+6.00%) |
Jun 25, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 244 | -0.20(-7.41%) |
Jun 24, 2004 | 2.750 | 2.750 | 2.700 | 2.700 | 1,499 | +0.10(+3.85%) |
Jun 23, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 269 | +0.00(+0.00%) |
Jun 22, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.650 | 2.650 | 2.600 | 2.600 | 2,449 | -0.05(-1.89%) |
Jun 18, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 735 | +0.00(+0.00%) |
Jun 15, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 735 | +0.00(+0.00%) |
Jun 14, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 171 | +0.00(+0.00%) |
Jun 10, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 245 | +0.10(+3.92%) |
Jun 04, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 28, 2004 | 2.450 | 2.550 | 2.450 | 2.550 | 9,591 | +0.05(+2.00%) |
May 27, 2004 | 2.450 | 2.500 | 2.450 | 2.500 | 2,300 | +0.20(+8.70%) |
May 26, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 25, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 245 | +0.00(+0.00%) |
May 24, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 979 | +0.00(+0.00%) |
May 21, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 710 | +0.20(+9.52%) |
May 20, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 19, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 18, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 17, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 14, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 13, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,273 | -0.20(-8.70%) |
May 12, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 294 | +0.05(+2.22%) |
May 10, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 07, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 06, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 245 | -1.72(-43.32%) |
May 05, 2004 | 4.000 | 4.100 | 3.970 | 3.970 | 22,678 | -0.08(-1.98%) |
May 04, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 267 | -0.05(-1.22%) |
May 03, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.050 | 4.100 | 4.050 | 4.100 | 4,800 | +0.00(+0.00%) |
Apr 27, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.100 | 4.100 | 4.050 | 4.100 | 11,128 | +0.05(+1.23%) |
Apr 23, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 3.500 | 4.100 | 3.500 | 4.050 | 1,966,049 | +0.35(+9.46%) |
Apr 19, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 735 | +0.00(+0.00%) |
Apr 15, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 122 | +0.00(+0.00%) |
Apr 13, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 245 | -0.30(-7.50%) |
Apr 12, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.900 | 4.000 | 3.900 | 4.000 | 1,280 | +0.20(+5.26%) |
Apr 05, 2004 | 3.900 | 3.900 | 3.800 | 3.800 | 4,165 | +0.10(+2.70%) |
Apr 02, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 244 | -0.30(-7.50%) |
Apr 01, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.25(+6.67%) |
Mar 31, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | -0.25(-6.25%) |
Mar 30, 2004 | 4.100 | 4.100 | 4.000 | 4.000 | 9,332 | +0.00(+0.00%) |
Mar 29, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 122 | +0.00(+0.00%) |
Mar 24, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 4.000 | 4.100 | 4.000 | 4.000 | 29,925 | +0.00(+0.00%) |
Mar 19, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 267 | -0.05(-1.23%) |
Mar 17, 2004 | 3.900 | 4.050 | 3.900 | 4.050 | 7,198 | +0.35(+9.46%) |
Mar 16, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.900 | 3.900 | 3.700 | 3.700 | 2,066 | -0.20(-5.13%) |
Mar 09, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 367 | -0.10(-2.50%) |
Mar 08, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 4.000 | 4.050 | 4.000 | 4.000 | 4,500 | +0.10(+2.56%) |
Feb 26, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 122 | -0.10(-2.50%) |
Feb 25, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 861 | +0.30(+8.11%) |
Feb 23, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 245 | -0.25(-6.33%) |
Feb 20, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 244 | +0.00(+0.00%) |
Feb 04, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |