Angiogenex Inc (OP: AGGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 22, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.06(-70.59%) | |
| Dec 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
| Nov 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Nov 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
| Nov 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.05(+180.00%) | |
| Oct 26, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.05(-64.29%) | |
| Sep 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.05(+250.00%) | |
| Jun 18, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.13(-86.67%) | |
| Jun 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.13(+650.00%) | |
| May 14, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.