Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.919 | 5.919 | 5.919 | 0 | -0.02(-0.30%) | |
Jan 28, 2009 | 5.937 | 5.937 | 5.937 | 5.937 | 0 | +0.03(+0.45%) |
Jan 27, 2009 | 5.910 | 5.910 | 5.884 | 5.910 | 0 | +0.03(+0.45%) |
Jan 26, 2009 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | -0.02(-0.30%) |
Jan 22, 2009 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | -0.01(-0.15%) |
Jan 21, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.44%) |
Jan 20, 2009 | 5.937 | 5.937 | 5.937 | 5.937 | 0 | -0.04(-0.59%) |
Jan 16, 2009 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | -0.03(-0.44%) |
Jan 14, 2009 | 5.998 | 6.033 | 5.998 | 5.998 | 0 | -0.04(-0.58%) |
Jan 13, 2009 | 6.033 | 6.042 | 6.033 | 6.033 | 0 | -0.01(-0.15%) |
Jan 12, 2009 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | -0.01(-0.15%) |
Jan 09, 2009 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.04(+0.58%) |
Jan 08, 2009 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.02(+0.29%) |
Jan 07, 2009 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Jan 06, 2009 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.04(+0.59%) |
Jan 05, 2009 | 5.937 | 5.954 | 5.954 | 5.954 | 0 | +0.02(+0.30%) |
Jan 02, 2009 | 5.937 | 5.946 | 5.937 | 5.937 | 0 | -0.01(-0.15%) |
Dec 31, 2008 | 5.946 | 5.946 | 5.946 | 0 | +0.02(+0.30%) | |
Dec 30, 2008 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.01(+0.15%) |
Dec 29, 2008 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 5.822 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.30%) |
Dec 22, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.01(+0.15%) |
Dec 18, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.03(+0.45%) |
Dec 17, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.04(-0.75%) |
Dec 16, 2008 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | +0.04(+0.60%) |
Dec 15, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.30%) |
Dec 11, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.03(+0.45%) |
Dec 09, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.01(+0.15%) |
Dec 08, 2008 | 5.849 | 5.849 | 5.849 | 5.849 | 0 | -0.01(-0.15%) |
Dec 05, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.02(-0.30%) |
Dec 04, 2008 | 5.822 | 5.875 | 5.875 | 5.875 | 0 | +0.02(+0.30%) |
Dec 03, 2008 | 5.866 | 5.858 | 5.822 | 5.858 | 0 | -0.01(-0.15%) |
Dec 02, 2008 | 5.866 | 5.866 | 5.822 | 5.866 | 0 | +0.04(+0.76%) |
Dec 01, 2008 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | -0.05(-0.90%) |
Nov 28, 2008 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.02(+0.30%) |
Nov 25, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.07(+1.22%) |
Nov 24, 2008 | 5.787 | 5.787 | 5.752 | 5.787 | 0 | +0.04(+0.61%) |
Nov 21, 2008 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -0.01(-0.15%) |
Nov 20, 2008 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.05(-0.91%) |
Nov 19, 2008 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | -0.03(-0.45%) |
Nov 18, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.90%) |
Nov 17, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | -0.04(-0.59%) |
Nov 14, 2008 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | -0.01(-0.15%) |
Nov 13, 2008 | 5.937 | 5.981 | 5.937 | 5.937 | 0 | -0.04(-0.74%) |
Nov 12, 2008 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | -0.02(-0.29%) |
Nov 11, 2008 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.29%) |
Nov 10, 2008 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.02(+0.29%) |
Nov 07, 2008 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Nov 06, 2008 | 5.989 | 6.016 | 5.989 | 5.989 | 0 | -0.03(-0.44%) |
Nov 05, 2008 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.03(+0.44%) |
Nov 04, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.08(+1.34%) |
Nov 03, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.30%) |
Oct 31, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | -0.02(-0.30%) |
Oct 30, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.03(+0.45%) |
Oct 29, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.02(+0.30%) |
Oct 28, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | -0.04(-0.60%) |
Oct 24, 2008 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | -0.11(-1.76%) |
Oct 23, 2008 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | -0.04(-0.73%) |
Oct 21, 2008 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | -0.03(-0.43%) |
Oct 20, 2008 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.01(+0.14%) |
Oct 17, 2008 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | -0.01(-0.14%) |
Oct 16, 2008 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | -0.03(-0.43%) |
Oct 15, 2008 | 6.104 | 6.104 | 6.104 | 6.104 | 0 | -0.04(-0.72%) |
Oct 13, 2008 | 6.148 | 6.148 | 6.148 | 6.148 | 0 | +0.04(+0.58%) |
Oct 10, 2008 | 6.113 | 6.253 | 6.113 | 6.113 | 0 | -0.14(-2.25%) |
Oct 09, 2008 | 6.253 | 6.253 | 6.253 | 6.253 | 0 | -0.06(-0.97%) |
Oct 08, 2008 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.07(-1.10%) |
Oct 07, 2008 | 6.385 | 6.420 | 6.385 | 6.385 | 0 | -0.04(-0.55%) |
Oct 06, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.41%) |
Oct 03, 2008 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 6.447 | 6.473 | 6.447 | 6.447 | 0 | -0.03(-0.41%) |
Oct 01, 2008 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | -0.01(-0.14%) |
Sep 30, 2008 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.06(-0.94%) |
Sep 29, 2008 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 6.632 | 6.544 | 6.544 | 6.544 | 0 | -0.09(-1.33%) |
Sep 24, 2008 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.01(+0.13%) |
Sep 23, 2008 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.04(-0.53%) |
Sep 22, 2008 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.03(+0.40%) |
Sep 18, 2008 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.08(-1.18%) |
Sep 16, 2008 | 6.711 | 6.711 | 6.711 | 0 | -0.07(-1.04%) | |
Sep 15, 2008 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.03(-0.39%) |
Sep 12, 2008 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.03(-0.39%) |
Sep 11, 2008 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.05(-0.77%) |
Sep 09, 2008 | 6.887 | 6.887 | 6.887 | 0 | -0.02(-0.25%) | |
Sep 08, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | +0.02(+0.26%) |
Sep 05, 2008 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | -0.01(-0.13%) |
Sep 03, 2008 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 6.895 | 6.904 | 6.895 | 6.895 | 0 | -0.01(-0.13%) |
Aug 27, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 6.904 | 6.913 | 6.904 | 6.904 | 0 | -0.01(-0.13%) |
Aug 25, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.26%) |
Aug 22, 2008 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | -0.01(-0.13%) |
Aug 21, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.25%) |
Aug 20, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.02(+0.25%) |
Aug 19, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.25%) |
Aug 18, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 6.922 | 6.922 | 6.913 | 6.922 | 0 | +0.01(+0.13%) |
Aug 14, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 6.922 | 6.922 | 6.913 | 6.913 | 0 | -0.01(-0.13%) |
Aug 12, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.03(+0.38%) |
Aug 11, 2008 | 6.895 | 6.922 | 6.895 | 6.895 | 0 | -0.03(-0.38%) |
Aug 08, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.02(-0.25%) |
Aug 07, 2008 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | +0.01(+0.13%) |
Aug 06, 2008 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.13%) |
Aug 05, 2008 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.01(-0.13%) |
Aug 04, 2008 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.948 | 6.948 | 6.931 | 6.948 | 0 | +0.02(+0.25%) |
Jul 30, 2008 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.02(+0.25%) |
Jul 29, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.26%) |
Jul 25, 2008 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | -0.02(-0.25%) |
Jul 24, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.03(+0.38%) |
Jul 23, 2008 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | -0.01(-0.13%) |
Jul 21, 2008 | 6.887 | 6.895 | 6.895 | 6.895 | 0 | +0.01(+0.13%) |
Jul 18, 2008 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | -0.02(-0.25%) |
Jul 17, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.25%) |
Jul 16, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.02(-0.25%) |
Jul 15, 2008 | 6.939 | 6.948 | 6.939 | 6.939 | 0 | -0.01(-0.13%) |
Jul 14, 2008 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.01(+0.13%) |
Jul 11, 2008 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.02(-0.25%) |
Jul 10, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.957 | 6.957 | 6.939 | 6.957 | 0 | +0.02(+0.25%) |
Jul 08, 2008 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | +0.01(+0.13%) |
Jul 07, 2008 | 6.931 | 6.931 | 6.913 | 6.931 | 0 | +0.02(+0.25%) |
Jul 04, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.01(+0.13%) |
Jul 02, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.25%) |
Jun 30, 2008 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.03(-0.38%) |
Jun 27, 2008 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.01(-0.13%) |
Jun 26, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.957 | 6.966 | 6.957 | 6.957 | 0 | -0.01(-0.13%) |
Jun 20, 2008 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | -0.02(-0.25%) |
Jun 18, 2008 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.01(+0.13%) |
Jun 17, 2008 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.03(+0.38%) |
Jun 16, 2008 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.01(+0.13%) |
Jun 13, 2008 | 6.939 | 6.966 | 6.939 | 6.939 | 0 | -0.03(-0.38%) |
Jun 12, 2008 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | -0.03(-0.38%) |
Jun 11, 2008 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | -0.01(-0.13%) |
Jun 10, 2008 | 7.001 | 7.045 | 7.001 | 7.001 | 0 | -0.04(-0.62%) |
Jun 09, 2008 | 7.045 | 7.054 | 7.045 | 7.045 | 0 | -0.01(-0.12%) |
Jun 06, 2008 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.01(+0.12%) |
Jun 05, 2008 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.02(-0.25%) |
Jun 04, 2008 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.02(-0.25%) |
Jun 03, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.12%) |
Jun 02, 2008 | 7.071 | 7.071 | 7.062 | 7.071 | 0 | +0.01(+0.12%) |
May 30, 2008 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.02(+0.25%) |
May 29, 2008 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.03(-0.37%) |
May 28, 2008 | 7.071 | 7.071 | 7.071 | 7.071 | 0 | -0.01(-0.12%) |
May 27, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.04(-0.49%) |
May 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.03(-0.37%) |
May 21, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.02(-0.25%) |
May 20, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.02(+0.25%) |
May 19, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.02(+0.25%) |
May 15, 2008 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.03(+0.37%) |
May 14, 2008 | 7.115 | 7.098 | 7.098 | 7.098 | 0 | -0.02(-0.25%) |
May 13, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.04(-0.49%) |
May 12, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.142 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.12%) |
May 08, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.02(+0.25%) |
May 07, 2008 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | -0.01(-0.12%) |
May 06, 2008 | 7.133 | 7.142 | 7.133 | 7.133 | 0 | -0.01(-0.12%) |
May 05, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.01(+0.12%) |
May 02, 2008 | 7.142 | 7.133 | 7.133 | 7.133 | 0 | -0.01(-0.12%) |
May 01, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.01(+0.12%) |
Apr 30, 2008 | 7.133 | 7.133 | 7.089 | 7.133 | 0 | +0.04(+0.62%) |
Apr 29, 2008 | 7.089 | 7.089 | 7.089 | 7.089 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.089 | 7.089 | 7.089 | 7.089 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.25%) |
Apr 24, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.04(-0.62%) |
Apr 23, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.01(+0.12%) |
Apr 21, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.01(+0.12%) |
Apr 18, 2008 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.01(+0.12%) |
Apr 17, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.02(-0.25%) |
Apr 16, 2008 | 7.133 | 7.159 | 7.133 | 7.133 | 0 | -0.03(-0.37%) |
Apr 15, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.02(-0.25%) |
Apr 14, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 7.168 | 7.177 | 7.168 | 7.177 | 0 | +0.01(+0.12%) |
Apr 10, 2008 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | -0.01(-0.12%) |
Apr 09, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | +0.02(+0.25%) |
Apr 08, 2008 | 7.150 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) |
Apr 07, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.12%) |
Apr 04, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.05(+0.74%) |
Apr 03, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.01(+0.12%) |
Apr 02, 2008 | 7.089 | 7.098 | 7.089 | 7.098 | 0 | +0.01(+0.12%) |
Apr 01, 2008 | 7.089 | 7.089 | 7.089 | 7.089 | 0 | -0.03(-0.37%) |
Mar 31, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.01(+0.12%) |
Mar 28, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.01(-0.12%) |
Mar 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.01(+0.12%) |
Mar 25, 2008 | 7.106 | 7.106 | 7.098 | 7.106 | 0 | +0.01(+0.12%) |
Mar 24, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.02(-0.25%) |
Mar 21, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.02(-0.25%) |
Mar 19, 2008 | 7.133 | 7.133 | 7.124 | 7.133 | 0 | +0.01(+0.12%) |
Mar 18, 2008 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.124 | 7.124 | 7.106 | 7.124 | 0 | +0.02(+0.25%) |
Mar 14, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.01(-0.12%) |
Mar 12, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.04(+0.50%) |
Mar 11, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.25%) |
Mar 10, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.01(-0.12%) |
Mar 06, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.03(-0.37%) |
Mar 05, 2008 | 7.142 | 7.133 | 7.133 | 7.133 | 0 | -0.01(-0.12%) |
Mar 04, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.03(-0.37%) |
Mar 03, 2008 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 7.168 | 7.168 | 7.159 | 7.168 | 0 | +0.01(+0.12%) |
Feb 28, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.02(+0.25%) |
Feb 27, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | +0.01(+0.12%) |
Feb 26, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.37%) |
Feb 25, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.02(-0.25%) |
Feb 22, 2008 | 7.115 | 7.124 | 7.124 | 7.124 | 0 | +0.01(+0.12%) |
Feb 21, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.01(+0.12%) |
Feb 20, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.03(-0.37%) |
Feb 18, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | -0.02(-0.25%) |
Feb 13, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.12%) |
Feb 08, 2008 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) |
Feb 07, 2008 | 7.177 | 7.150 | 7.150 | 7.150 | 0 | -0.03(-0.37%) |
Feb 06, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | -0.01(-0.12%) |
Feb 05, 2008 | 7.194 | 7.186 | 7.186 | 7.186 | 0 | -0.01(-0.12%) |
Feb 04, 2008 | 7.194 | 7.203 | 7.194 | 7.194 | 0 | -0.01(-0.12%) |