Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.145	2.145	2.100	2.100	2,438	+0.00(+0.00%)
Jan 30, 2018	2.150	2.150	2.150	2.100	4,696	-0.05(-2.33%)
Jan 29, 2018	2.100	2.150	2.100	2.150	15,998	+0.00(+0.00%)
Jan 26, 2018	2.200	2.207	2.145	2.150	3,864	-0.06(-2.54%)
Jan 25, 2018	2.300	2.307	2.105	2.206	6,938	-0.14(-6.13%)
Jan 24, 2018	2.300	2.350	2.300	2.350	1,837	+0.05(+2.17%)
Jan 23, 2018	2.300	2.363	2.300	2.300	11,915	-0.05(-2.13%)
Jan 22, 2018	2.350	2.400	2.350	2.350	2,945	+0.05(+2.17%)
Jan 19, 2018	2.300	2.445	2.300	2.300	22,221	+0.00(+0.00%)
Jan 18, 2018	2.350	2.400	2.300	2.300	18,571	-0.15(-6.12%)
Jan 17, 2018	2.450	2.500	2.400	2.450	5,383	+0.05(+2.08%)
Jan 16, 2018	2.450	2.450	2.450	2.400	20,679	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 11, 2018	2.600	2.600	2.350	2.400	22,205	-0.20(-7.69%)
Jan 10, 2018		2.600	2.505	2.600	2,281	+0.02(+0.97%)
Jan 09, 2018	2.550	2.600	2.450	2.575	19,168	+0.03(+0.98%)
Jan 08, 2018	2.500	2.590	2.500	2.550	3,097	-0.05(-1.92%)
Jan 05, 2018	2.550	2.600	2.450	2.600	28,532	+0.10(+4.00%)
Jan 04, 2018	2.450	2.600	2.400	2.500	41,346	+0.15(+6.38%)
Jan 03, 2018	2.250	2.350	2.250	2.350	39,568	+0.20(+9.30%)
Jan 02, 2018	2.150	2.250	2.150	2.150	30,035	+0.05(+2.38%)
Dec 29, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Dec 28, 2017	2.000	2.055	2.000	2.050	100,681	+0.00(+0.00%)
Dec 27, 2017	2.200	2.200	2.000	2.050	229,187	-0.16(-7.42%)
Dec 26, 2017	2.200	2.243	2.200	2.214	2,473	-0.04(-1.59%)
Dec 22, 2017	2.050	2.250	2.050	2.250	10,134	+0.15(+7.14%)
Dec 21, 2017	2.150	2.200	2.100	2.100	3,785	-0.10(-4.55%)
Dec 20, 2017	2.200	2.250	2.150	2.200	5,651	+0.00(+0.00%)
Dec 19, 2017	2.200	2.245	2.150	2.200	63,720	+0.00(+0.00%)
Dec 18, 2017	2.200	2.350	2.200	2.200	9,122	+0.00(+0.00%)
Dec 15, 2017	2.239	2.250	2.155	2.200	5,906	+0.00(+0.00%)
Dec 14, 2017	2.200	2.300	2.150	2.200	14,342	+0.05(+2.33%)
Dec 13, 2017	2.200	2.350	2.150	2.150	19,281	-0.05(-2.27%)
Dec 12, 2017	2.250	2.250	2.155	2.200	11,781	-0.10(-4.35%)
Dec 11, 2017	2.200	2.300	2.200	2.300	8,964	-0.05(-2.13%)
Dec 08, 2017	2.200	2.350	2.200	2.350	128,214	+0.15(+6.82%)
Dec 07, 2017	2.250	2.300	2.150	2.200	2,889	+0.00(+0.00%)
Dec 06, 2017	2.150	2.200	2.200	2.200	10,734	+0.00(+0.00%)
Dec 05, 2017	2.050	2.200	2.010	2.200	10,455	+0.05(+2.33%)
Dec 04, 2017	2.150	2.150	2.000	2.150	8,152	+0.00(+0.00%)
Dec 01, 2017	2.150	2.150	2.000	2.150	17,515	-0.10(-4.44%)
Nov 30, 2017	2.050	2.250	2.050	2.250	2,905	+0.00(+0.00%)
Nov 29, 2017	2.300	2.300	2.106	2.250	6,681	+0.05(+2.27%)
Nov 28, 2017	2.100	2.455	2.100	2.200	29,678	+0.00(+0.00%)
Nov 27, 2017	2.216	2.216	2.150	2.200	3,555	+0.05(+2.33%)
Nov 24, 2017	2.150	2.455	2.125	2.150	27,219	+0.10(+4.88%)
Nov 22, 2017	2.050	2.150	2.050	2.050	6,344	+0.00(+0.00%)
Nov 21, 2017	2.050	2.205	1.950	2.050	11,390	+0.00(+0.00%)
Nov 20, 2017	2.000	2.091	2.000	2.050	5,759	+0.00(+0.00%)
Nov 17, 2017	2.000	2.050	1.900	2.050	16,209	+0.10(+5.13%)
Nov 16, 2017	1.850	2.000	1.850	1.950	28,372	+0.10(+5.41%)
Nov 15, 2017	2.100	2.100	1.825	1.850	28,050	-0.22(-10.42%)
Nov 14, 2017	2.350	2.423	2.050	2.065	11,603	-0.37(-15.12%)
Nov 13, 2017	2.350	2.495	2.350	2.433	4,855	+0.03(+1.38%)
Nov 10, 2017	2.450	2.500	2.400	2.400	4,160	-0.05(-2.04%)
Nov 09, 2017	2.450	2.484	2.425	2.450	25,934	+0.00(+0.00%)
Nov 08, 2017	2.400	2.450	2.367	2.450	2,379	+0.00(+0.00%)
Nov 07, 2017	2.550	2.550	2.400	2.450	11,166	-0.15(-5.77%)
Nov 06, 2017	2.550	2.602	2.550	2.600	2,528	+0.06(+2.16%)
Nov 03, 2017	2.550	2.550	2.500	2.545	3,790	-0.06(-2.12%)
Nov 02, 2017	2.550	2.600	2.550	2.600	8,829	+0.00(+0.00%)
Nov 01, 2017	2.600	2.700	2.550	2.600	9,536	-0.05(-1.89%)
Oct 31, 2017	2.700	2.700	2.650	2.650	730	+0.00(+0.00%)
Oct 30, 2017	2.700	2.700	2.650	2.650	595	-0.05(-1.85%)
Oct 27, 2017	2.500	2.700	2.500	2.700	14,150	+0.15(+5.88%)
Oct 26, 2017	2.500	2.550	2.450	2.550	8,122	+0.00(+0.00%)
Oct 25, 2017	2.550	2.550	2.405	2.550	12,580	+0.05(+2.00%)
Oct 24, 2017	2.400	2.550	2.400	2.500	6,625	+0.10(+4.17%)
Oct 23, 2017	2.350	2.400	2.350	2.400	54,905	+0.10(+4.35%)
Oct 20, 2017	2.400	2.400	2.300	2.300	2,580	-0.05(-1.92%)
Oct 19, 2017	2.308	2.350	2.300	2.345	4,719	-0.01(-0.62%)
Oct 18, 2017	2.350	2.400	2.350	2.360	8,253	+0.01(+0.41%)
Oct 17, 2017	2.500	2.500	2.350	2.350	20,284	-0.15(-6.00%)
Oct 16, 2017	2.550	2.550	2.500	2.500	836	+0.00(+0.00%)
Oct 13, 2017	2.550	2.550	2.500	2.500	4,498	+0.00(+0.00%)
Oct 12, 2017	2.500	2.650	2.500	2.500	4,993	-0.05(-1.96%)
Oct 11, 2017	2.550	2.600	2.500	2.550	13,126	+0.05(+2.00%)
Oct 10, 2017	2.550	2.550	2.500	2.500	5,148	-0.15(-5.66%)
Oct 09, 2017	2.455	2.650	2.455	2.650	5,244	+0.10(+3.92%)
Oct 06, 2017	2.550	2.600	2.500	2.550	14,727	+0.00(+0.00%)
Oct 05, 2017	2.650	2.650	2.550	2.550	8,355	-0.20(-7.27%)
Oct 04, 2017	2.550	2.750	2.550	2.750	17,079	+0.15(+5.77%)
Oct 03, 2017	2.450	2.945	2.420	2.600	37,991	+0.10(+4.00%)
Oct 02, 2017	2.400	2.500	2.350	2.500	3,153	+0.15(+6.38%)
Sep 28, 2017		2.350	2.350	2.350	328	+0.00(+0.00%)
Sep 27, 2017	2.400	2.400	2.250	2.350	20,278	+0.00(+0.00%)
Sep 26, 2017	2.400	2.400	2.350	2.350	13,293	+0.05(+2.17%)
Sep 25, 2017	2.400	2.450	2.300	2.300	23,268	-0.10(-4.17%)
Sep 22, 2017	2.400	2.450	2.376	2.400	90,796	+0.00(+0.00%)
Sep 21, 2017	2.400	2.495	2.400	2.400	2,033	+0.00(+0.00%)
Sep 20, 2017	2.400	2.400	2.400	2.400	203	-0.06(-2.44%)
Sep 19, 2017	2.350	2.460	2.350	2.460	8,939	+0.11(+4.68%)
Sep 18, 2017	2.450	2.450	2.250	2.350	11,168	-0.10(-4.08%)
Sep 15, 2017	2.300	2.500	2.300	2.450	23,838	+0.15(+6.52%)
Sep 14, 2017	2.500	2.550	2.300	2.300	30,173	-0.10(-4.17%)
Sep 13, 2017	2.250	2.500	2.250	2.400	18,799	+0.05(+2.13%)
Sep 12, 2017	2.500	2.500	2.290	2.350	4,778	+0.05(+2.17%)
Sep 11, 2017	2.350	2.425	2.250	2.300	6,820	-0.10(-4.17%)
Sep 08, 2017	2.412	2.412	2.400	2.400	1,032	+0.00(+0.00%)
Sep 07, 2017	2.550	2.550	2.400	2.400	6,699	-0.05(-2.04%)
Sep 06, 2017	2.500	2.550	2.450	2.450	9,120	-0.05(-2.00%)
Sep 05, 2017	2.600	2.600	2.500	2.500	9,754	-0.10(-3.66%)
Sep 01, 2017	2.550	2.595	2.450	2.595	9,447	+0.15(+5.92%)
Aug 31, 2017	2.500	2.500	2.450	2.450	3,020	+0.00(+0.00%)
Aug 30, 2017	2.500	2.550	2.450	2.450	11,440	-0.05(-2.00%)
Aug 29, 2017	2.250	2.550	2.250	2.500	15,065	+0.30(+13.64%)
Aug 28, 2017	2.300	2.300	2.200	2.200	9,312	+0.00(+0.00%)
Aug 25, 2017	2.300	2.300	2.200	2.200	13,988	-0.10(-4.35%)
Aug 24, 2017	2.300	2.300	2.300	2.300	1,446	+0.00(+0.00%)
Aug 23, 2017	2.150	2.300	2.000	2.300	35,971	+0.10(+4.55%)
Aug 22, 2017	2.287	2.287	2.200	2.200	6,748	-0.05(-2.22%)
Aug 21, 2017	2.300	2.350	2.200	2.250	6,543	-0.15(-6.25%)
Aug 18, 2017	2.300	2.400	2.200	2.400	13,547	+0.10(+4.35%)
Aug 17, 2017	2.366	2.366	2.300	2.300	1,049	-0.05(-2.13%)
Aug 16, 2017	2.405	2.437	2.350	2.350	8,795	-0.10(-4.08%)
Aug 15, 2017	2.500	2.500	2.450	2.450	1,007	+0.05(+2.08%)
Aug 14, 2017	2.400	2.400	2.400	2.400	663	+0.05(+2.13%)
Aug 11, 2017	2.400	2.500	2.350	2.350	11,197	-0.05(-2.08%)
Aug 10, 2017	2.400	2.550	2.359	2.400	8,782	+0.00(+0.00%)
Aug 09, 2017	2.445	2.488	2.400	2.400	1,280	-0.05(-2.04%)
Aug 08, 2017	2.600	2.600	2.400	2.450	6,197	-0.15(-5.77%)
Aug 07, 2017	2.650	2.650	2.500	2.600	3,096	-0.05(-1.89%)
Aug 04, 2017	2.700	2.750	2.650	2.650	2,861	-0.10(-3.64%)
Aug 03, 2017	2.800	2.850	2.689	2.750	4,913	-0.10(-3.51%)
Aug 02, 2017	2.850	2.950	2.850	2.850	1,577	-0.05(-1.72%)
Aug 01, 2017	2.800	3.050	2.800	2.900	42,447	+0.05(+1.75%)
Jul 31, 2017	2.800	2.950	2.650	2.850	41,531	+0.00(+0.00%)
Jul 28, 2017	2.850	2.900	2.800	2.850	5,631	+0.05(+1.79%)
Jul 27, 2017	3.043	3.100	2.800	2.800	40,183	-0.15(-5.08%)
Jul 26, 2017	2.950	2.950	2.750	2.950	39,342	+0.00(+0.00%)
Jul 25, 2017	2.991	3.050	2.950	2.950	6,311	-0.00(-0.17%)
Jul 24, 2017	2.950	3.050	2.950	2.955	9,526	-0.04(-1.50%)
Jul 21, 2017	2.938	3.000	2.938	3.000	100,511	-0.05(-1.64%)
Jul 20, 2017	3.000	3.050	2.950	3.050	11,092	+0.15(+5.17%)
Jul 19, 2017	2.950	3.000	2.900	2.900	37,879	-0.04(-1.53%)
Jul 18, 2017	2.842	2.950	2.700	2.945	38,828	+0.19(+7.09%)
Jul 17, 2017	2.750	2.750	2.750	2.750	724	+0.00(+0.00%)
Jul 14, 2017	2.700	2.800	2.650	2.750	18,650	+0.05(+1.85%)
Jul 13, 2017	2.800	2.800	2.700	2.700	16,708	-0.20(-6.90%)
Jul 12, 2017	2.750	2.900	2.750	2.900	1,100	+0.15(+5.45%)
Jul 11, 2017	2.750	2.800	2.700	2.750	1,532	-0.05(-1.79%)
Jul 10, 2017	2.750	2.800	2.750	2.800	4,799	-0.05(-1.75%)
Jul 07, 2017	2.755	2.900	2.750	2.850	2,135	+0.15(+5.56%)
Jul 06, 2017	2.750	2.900	2.700	2.700	4,171	-0.20(-6.90%)
Jul 05, 2017	2.950	3.000	2.900	2.900	6,359	+0.05(+1.75%)
Jul 03, 2017	2.900	2.900	2.850	2.850	980	+0.03(+1.10%)
Jun 30, 2017	2.850	2.962	2.850	2.819	2,273	-0.08(-2.79%)
Jun 29, 2017	3.000	3.000	2.800	2.900	29,193	-0.10(-3.33%)
Jun 28, 2017	3.150	3.150	2.900	3.000	42,295	-0.14(-4.33%)
Jun 27, 2017	3.150	3.150	3.100	3.136	6,564	+0.01(+0.34%)
Jun 26, 2017	3.600	3.600	3.100	3.125	13,783	-0.42(-11.97%)
Jun 23, 2017	3.350	3.550	3.350	3.550	12,596	+0.15(+4.41%)
Jun 22, 2017	3.400	3.400	3.400	3.400	344	-0.05(-1.45%)
Jun 21, 2017	3.400	3.450	3.350	3.450	1,707	+0.05(+1.47%)
Jun 20, 2017	3.400	3.450	3.400	3.400	11,439	+0.00(+0.00%)
Jun 19, 2017	3.400	3.450	3.400	3.400	4,552	+0.00(+0.00%)
Jun 16, 2017	3.350	3.400	3.050	3.400	15,482	+0.00(+0.00%)
Jun 15, 2017	3.350	3.550	3.350	3.400	9,333	-0.10(-2.86%)
Jun 14, 2017	3.450	3.550	3.450	3.500	13,091	+0.00(+0.00%)
Jun 13, 2017	3.455	3.550	3.450	3.500	50,911	+0.00(+0.00%)
Jun 12, 2017	3.500	3.600	3.450	3.500	15,930	+0.00(+0.00%)
Jun 09, 2017	3.600	3.600	3.450	3.500	17,264	-0.10(-2.78%)
Jun 08, 2017	3.800	3.800	3.600	3.600	11,763	-0.20(-5.26%)
Jun 07, 2017	3.850	3.850	3.750	3.800	4,978	-0.05(-1.30%)
Jun 06, 2017	3.850	4.000	3.825	3.850	17,522	+0.00(+0.00%)
Jun 05, 2017	3.650	3.850	3.500	3.850	10,257	+0.15(+4.05%)
Jun 02, 2017	3.550	3.750	3.500	3.700	13,882	+0.20(+5.71%)
Jun 01, 2017	3.450	3.600	3.450	3.500	6,524	+0.00(+0.00%)
May 31, 2017	3.550	3.550	3.450	3.500	10,491	+0.00(+0.00%)
May 30, 2017	3.405	3.500	3.400	3.500	28,766	+0.10(+2.94%)
May 26, 2017	3.350	3.450	3.345	3.400	6,415	+0.05(+1.49%)
May 25, 2017	3.300	3.350	3.214	3.350	18,020	+0.15(+4.69%)
May 24, 2017	3.300	3.350	3.200	3.200	7,192	-0.10(-3.03%)
May 23, 2017	3.300	3.350	3.250	3.300	8,261	+0.05(+1.54%)
May 22, 2017	3.200	3.250	3.100	3.250	16,497	+0.10(+3.17%)
May 19, 2017	3.150	3.195	3.050	3.150	9,084	+0.00(+0.00%)
May 18, 2017	3.100	3.150	3.025	3.150	10,272	+0.05(+1.61%)
May 17, 2017	3.150	3.200	3.050	3.100	4,679	+0.00(+0.00%)
May 16, 2017	3.106	3.150	3.000	3.100	18,703	-0.10(-3.13%)
May 15, 2017	3.100	3.200	3.100	3.200	16,891	+0.10(+3.23%)
May 12, 2017	3.000	3.100	2.950	3.100	2,471	+0.05(+1.64%)
May 11, 2017	2.950	3.100	2.950	3.050	8,153	+0.15(+5.17%)
May 10, 2017	3.050	3.300	2.850	2.900	26,693	-0.20(-6.45%)
May 09, 2017	3.250	3.340	3.100	3.100	12,034	-0.15(-4.62%)
May 08, 2017	3.250	3.295	3.250	3.250	5,767	-0.02(-0.76%)
May 05, 2017	3.300	3.300	3.263	3.275	3,115	-0.02(-0.76%)
May 04, 2017	3.300	3.500	3.250	3.300	9,796	-0.15(-4.35%)
May 03, 2017	3.500	3.500	3.105	3.450	34,927	-0.10(-2.82%)
May 02, 2017	3.500	3.550	3.500	3.550	10,322	+0.05(+1.43%)
May 01, 2017	3.550	3.650	3.400	3.500	22,881	-0.05(-1.41%)
Apr 28, 2017	3.505	3.550	3.500	3.550	2,589	+0.05(+1.43%)
Apr 27, 2017	3.650	3.650	3.500	3.500	5,268	-0.18(-4.89%)
Apr 26, 2017	3.850	3.900	3.500	3.680	33,444	-0.17(-4.42%)
Apr 25, 2017	3.800	3.900	3.800	3.850	4,888	+0.05(+1.32%)
Apr 24, 2017	3.750	3.850	3.750	3.800	11,070	+0.10(+2.70%)
Apr 21, 2017	3.800	3.800	3.609	3.700	9,473	-0.15(-3.90%)
Apr 20, 2017	3.900	4.000	3.850	3.850	31,918	-0.05(-1.28%)
Apr 19, 2017	4.000	4.000	3.700	3.900	68,113	-0.10(-2.50%)
Apr 18, 2017	3.950	4.050	3.900	4.000	7,985	+0.00(+0.00%)
Apr 17, 2017	4.050	4.150	4.000	4.000	1,194	-0.05(-1.23%)
Apr 13, 2017	4.011	4.050	4.000	4.050	22,729	+0.00(+0.00%)
Apr 12, 2017	3.850	4.150	3.850	4.050	2,109	-0.05(-1.22%)
Apr 11, 2017	4.167	4.250	4.100	4.100	3,367	-0.15(-3.53%)
Apr 10, 2017	4.150	4.250	4.050	4.250	4,341	+0.00(+0.00%)
Apr 07, 2017	4.200	4.250	4.100	4.250	2,481	+0.05(+1.19%)
Apr 06, 2017	3.950	4.200	3.900	4.200	8,858	+0.35(+9.09%)
Apr 05, 2017	4.050	4.050	3.850	3.850	123,320	-0.25(-6.10%)
Apr 04, 2017	4.050	4.150	4.000	4.100	20,733	+0.00(+0.00%)
Apr 03, 2017	4.150	4.250	4.100	4.100	13,813	-0.10(-2.38%)
Mar 31, 2017	4.050	4.250	4.050	4.200	7,676	+0.05(+1.20%)
Mar 30, 2017	4.050	4.150	4.050	4.150	8,472	+0.05(+1.22%)
Mar 29, 2017	4.100	4.150	4.000	4.100	29,454	+0.00(+0.00%)
Mar 28, 2017	4.100	4.150	4.050	4.100	11,181	-0.05(-1.20%)
Mar 27, 2017	4.050	4.200	4.050	4.150	15,488	+0.05(+1.22%)
Mar 24, 2017	4.100	4.150	4.050	4.100	54,916	-0.10(-2.38%)
Mar 23, 2017	4.200	4.200	4.050	4.200	3,433	+0.00(+0.00%)
Mar 22, 2017	4.100	4.200	4.000	4.200	12,336	+0.05(+1.20%)
Mar 21, 2017	4.100	4.200	4.000	4.150	29,951	+0.00(+0.00%)
Mar 20, 2017	4.100	4.200	4.100	4.150	10,798	+0.00(+0.00%)
Mar 17, 2017	4.250	4.250	4.100	4.150	16,493	-0.05(-1.19%)
Mar 16, 2017	4.150	4.250	4.150	4.200	59,780	+0.00(+0.00%)
Mar 15, 2017	4.250	4.300	4.200	4.200	56,841	+0.00(+0.00%)
Mar 14, 2017	4.250	4.300	4.200	4.200	12,860	-0.10(-2.33%)
Mar 13, 2017	4.300	4.300	4.106	4.300	14,889	+0.05(+1.18%)
Mar 10, 2017	4.300	4.300	4.250	4.250	2,285	-0.05(-1.16%)
Mar 09, 2017	4.350	4.350	4.050	4.300	40,629	-0.10(-2.27%)
Mar 08, 2017	4.400	4.400	4.350	4.400	11,754	+0.00(+0.00%)
Mar 07, 2017	4.350	4.400	4.350	4.400	12,461	+0.00(+0.00%)
Mar 06, 2017	4.300	4.400	4.300	4.400	15,016	+0.05(+1.15%)
Mar 03, 2017	4.350	4.400	4.300	4.350	9,947	-0.05(-1.14%)
Mar 02, 2017	4.400	4.400	4.300	4.400	11,146	+0.00(+0.00%)
Mar 01, 2017	4.400	4.500	4.400	4.400	2,713	+0.05(+1.15%)
Feb 28, 2017	4.500	4.500	4.350	4.350	11,365	-0.15(-3.33%)
Feb 27, 2017	4.400	4.500	4.375	4.500	19,659	+0.15(+3.45%)
Feb 24, 2017	4.350	4.450	4.300	4.350	40,588	+0.00(+0.00%)
Feb 23, 2017	4.300	4.350	4.250	4.350	16,575	+0.05(+1.16%)
Feb 22, 2017	4.250	4.363	4.250	4.300	16,919	-0.05(-1.15%)
Feb 21, 2017	4.400	4.400	4.350	4.350	24,932	-0.05(-1.14%)
Feb 17, 2017		4.400	4.400	4.400	0	+0.05(+1.15%)
Feb 16, 2017	4.400	4.450	4.350	4.350	8,158	-0.10(-2.25%)
Feb 15, 2017	4.550	4.600	4.300	4.450	24,633	-0.05(-1.11%)
Feb 14, 2017	4.500	4.500	4.400	4.500	8,515	+0.05(+1.12%)
Feb 13, 2017	4.500	4.550	4.300	4.450	28,875	+0.05(+1.14%)
Feb 10, 2017	4.750	4.850	4.350	4.400	23,407	-0.25(-5.38%)
Feb 09, 2017	4.550	4.650	4.550	4.650	27,390	+0.15(+3.33%)
Feb 08, 2017	4.450	4.550	4.300	4.500	46,242	+0.05(+1.12%)
Feb 07, 2017	4.350	4.450	4.350	4.450	33,982	+0.05(+1.14%)
Feb 06, 2017	4.500	4.500	4.350	4.400	9,927	-0.10(-2.22%)
Feb 03, 2017	4.450	4.500	4.350	4.500	31,319	+0.05(+1.12%)
Feb 02, 2017	4.400	4.450	4.300	4.450	28,233	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.