Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2009 | 38.90 | 38.90 | 38.90 | 0 | +14.34(+58.42%) | |
| Jul 17, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +4.06(+19.78%) |
| Apr 21, 2009 | 20.50 | 20.50 | 20.50 | 0 | +5.30(+34.91%) | |
| Feb 05, 2009 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.