Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2013 | 60.50 | 60.50 | 60.50 | 0 | +2.00(+3.42%) | |
| Dec 27, 2012 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) | |
| Dec 26, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +8.50(+17.00%) |
| Oct 02, 2012 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
| Jun 21, 2012 | 50.00 | 50.00 | 50.00 | 0 | +2.03(+4.23%) | |
| May 09, 2012 | 47.97 | 47.97 | 47.97 | 0 | -1.03(-2.10%) | |
| Apr 20, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +4.00(+8.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.