Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	80.96	80.96	80.96	80.96	0	-1.04(-1.27%)
Dec 16, 2013		82.00	82.00	82.00	0	+0.53(+0.65%)
Dec 10, 2013		81.47	81.47	81.47	3	+3.47(+4.45%)
Nov 13, 2013		78.00	78.00	78.00	0	-8.00(-9.30%)
Oct 29, 2013		86.00	86.00	86.00	0	+0.00(+0.00%)
Oct 28, 2013	85.21	86.00	85.21	86.00	200	-4.00(-4.44%)
Oct 17, 2013	90.00	90.00	90.00	90.00	0	+4.93(+5.80%)
Oct 10, 2013		85.07	85.07	85.07	0	+5.07(+6.34%)
Oct 03, 2013		80.00	80.00	80.00	0	-0.15(-0.19%)
Sep 11, 2013		80.15	80.15	80.15	0	+5.30(+7.08%)
Aug 16, 2013		74.85	74.85	74.85	0	-6.23(-7.68%)
Jul 11, 2013		81.08	81.08	81.08	0	+0.26(+0.32%)
Jul 01, 2013		80.82	80.82	80.82	0	+12.13(+17.66%)
May 13, 2013	68.69	68.69	68.69	68.69	0	+0.69(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.