Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Media Corp B
(OP:
ASCMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2014
57.87
57.87
57.87
27
-6.88(-10.63%)
Oct 15, 2014
64.75
64.75
64.75
64.75
134
+1.38(+2.18%)
Oct 02, 2014
63.37
63.37
63.37
0
+0.00(+0.00%)
Sep 30, 2014
63.37
63.37
63.37
0
-1.63(-2.51%)
Jul 10, 2014
65.00
65.00
65.00
69
-4.96(-7.09%)
Jun 13, 2014
69.96
69.96
69.96
0
+4.96(+7.63%)
Jun 12, 2014
65.00
65.00
65.00
65.00
100
+0.00(+0.00%)
Jun 09, 2014
65.00
65.00
65.00
0
+0.50(+0.78%)
Jun 06, 2014
64.50
64.50
64.50
64.50
306
+0.50(+0.78%)
May 08, 2014
64.00
64.00
64.00
64.00
0
-2.00(-3.03%)
May 07, 2014
66.00
66.00
66.00
66.00
125
-3.20(-4.62%)
Apr 30, 2014
69.20
69.20
69.20
0
+1.47(+2.17%)
Apr 29, 2014
67.73
67.73
67.73
67.73
100
-2.80(-3.97%)
Apr 23, 2014
70.53
70.53
70.53
70.53
0
-2.27(-3.12%)
Apr 21, 2014
72.80
72.80
72.80
6
+2.80(+4.00%)
Apr 15, 2014
70.00
70.00
70.00
0
-3.07(-4.20%)
Apr 10, 2014
73.07
73.07
73.07
73.07
0
-2.18(-2.90%)
Mar 26, 2014
75.25
75.25
75.25
0
-2.75(-3.53%)
Mar 10, 2014
78.00
78.00
78.00
0
-0.30(-0.38%)
Mar 07, 2014
78.30
78.30
78.30
78.30
0
+8.30(+11.86%)
Feb 11, 2014
70.00
70.00
70.00
0
+2.25(+3.32%)
Feb 04, 2014
67.75
67.75
67.75
0
-2.25(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.