Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.21 19.21 19.21 19.21 0 -0.16(-0.83%)
Jan 28, 2010 19.52 19.37 19.37 19.37 0 -0.15(-0.77%)
Jan 27, 2010 19.55 19.52 19.52 19.52 0 -0.03(-0.15%)
Jan 26, 2010 19.55 19.55 19.55 19.55 0 -0.13(-0.66%)
Jan 25, 2010 19.68 19.68 19.68 19.68 0 +0.04(+0.20%)
Jan 22, 2010 19.64 19.64 19.64 19.64 0 -0.30(-1.50%)
Jan 21, 2010 20.22 19.94 19.94 19.94 0 -0.28(-1.38%)
Jan 20, 2010 20.22 20.22 20.22 20.22 0 -0.24(-1.17%)
Jan 19, 2010 20.46 20.46 20.46 20.46 0 +0.16(+0.79%)
Jan 15, 2010 20.30 20.30 20.30 0 -0.17(-0.83%)
Jan 14, 2010 20.47 20.47 20.47 20.47 0 +0.05(+0.24%)
Jan 13, 2010 20.34 20.42 20.42 20.42 0 +0.08(+0.39%)
Jan 12, 2010 20.34 20.34 20.34 20.34 0 -0.17(-0.83%)
Jan 11, 2010 20.51 20.51 20.51 20.51 0 +0.05(+0.24%)
Jan 08, 2010 20.46 20.46 20.46 20.46 0 +0.07(+0.34%)
Jan 07, 2010 20.39 20.39 20.39 20.39 0 -0.03(-0.15%)
Jan 06, 2010 20.42 20.42 20.42 20.42 0 +0.07(+0.34%)
Jan 05, 2010 20.35 20.35 20.35 20.35 0 +0.08(+0.39%)
Jan 04, 2010 20.27 20.27 20.27 20.27 0 +0.33(+1.65%)
Dec 31, 2009 19.94 19.94 19.94 0 -0.11(-0.55%)
Dec 30, 2009 20.55 20.05 20.05 20.05 0 -0.50(-2.43%)
Dec 29, 2009 20.56 20.55 20.55 20.55 0 -0.01(-0.05%)
Dec 28, 2009 20.51 20.56 20.56 20.56 0 +0.05(+0.24%)
Dec 24, 2009 20.51 20.51 20.51 20.51 0 +0.09(+0.44%)
Dec 23, 2009 20.27 20.42 20.42 20.42 0 +0.15(+0.74%)
Dec 22, 2009 20.19 20.27 20.27 20.27 0 +0.08(+0.40%)
Dec 21, 2009 20.10 20.19 20.19 20.19 0 +0.09(+0.45%)
Dec 18, 2009 20.10 20.10 20.10 20.10 0 +0.03(+0.15%)
Dec 17, 2009 20.07 20.07 20.07 20.07 0 -0.22(-1.08%)
Dec 16, 2009 20.29 20.29 20.29 20.29 0 +0.10(+0.50%)
Dec 15, 2009 20.19 20.19 20.19 20.19 0 -0.08(-0.39%)
Dec 14, 2009 20.27 20.27 20.27 20.27 0 +0.18(+0.90%)
Dec 11, 2009 20.03 20.09 20.09 20.09 0 +0.06(+0.30%)
Dec 10, 2009 20.03 20.03 20.03 20.03 0 +0.05(+0.25%)
Dec 09, 2009 20.00 19.98 19.98 19.98 0 -0.02(-0.10%)
Dec 08, 2009 20.19 20.00 20.00 20.00 0 -0.19(-0.94%)
Dec 07, 2009 20.22 20.19 20.19 20.19 0 -0.03(-0.15%)
Dec 04, 2009 20.20 20.22 20.22 20.22 0 +0.02(+0.10%)
Dec 03, 2009 20.20 20.20 20.20 20.20 0 -0.10(-0.49%)
Dec 02, 2009 20.30 20.30 20.30 20.30 0 +0.06(+0.30%)
Dec 01, 2009 20.24 20.24 20.24 20.24 0 +0.28(+1.40%)
Nov 30, 2009 19.96 19.96 19.96 19.96 0 +0.10(+0.50%)
Nov 27, 2009 19.86 19.86 19.86 19.86 0 -0.37(-1.83%)
Nov 25, 2009 20.24 20.24 20.23 20.23 0 +0.17(+0.85%)
Nov 24, 2009 20.06 20.06 20.06 20.06 0 -0.04(-0.20%)
Nov 23, 2009 20.10 20.10 20.10 20.10 0 +0.21(+1.06%)
Nov 20, 2009 19.89 19.89 19.89 19.89 0 -0.08(-0.40%)
Nov 19, 2009 19.97 19.97 19.97 19.97 0 -0.25(-1.24%)
Nov 18, 2009 20.22 20.22 20.22 20.22 0 -0.01(-0.05%)
Nov 17, 2009 20.23 20.23 20.23 20.23 0 -0.02(-0.10%)
Nov 16, 2009 20.25 20.25 20.25 20.25 0 +0.34(+1.71%)
Nov 13, 2009 19.91 19.91 19.91 19.91 0 +0.13(+0.66%)
Nov 12, 2009 19.78 19.78 19.78 19.78 0 -0.19(-0.95%)
Nov 11, 2009 19.97 19.97 19.97 19.97 0 +0.10(+0.50%)
Nov 10, 2009 19.87 19.87 19.87 19.87 0 -0.04(-0.20%)
Nov 09, 2009 19.49 19.91 19.91 19.91 0 +0.42(+2.15%)
Nov 06, 2009 19.47 19.49 19.47 19.49 0 +0.00(+0.00%)
Nov 05, 2009 19.49 19.49 19.49 19.49 0 +0.23(+1.19%)
Nov 04, 2009 19.26 19.26 19.26 19.26 0 +0.10(+0.52%)
Nov 03, 2009 19.16 19.16 19.16 19.16 0 +0.05(+0.26%)
Nov 02, 2009 19.11 19.11 19.11 19.11 0 +0.06(+0.31%)
Oct 30, 2009 19.05 19.05 19.05 19.05 0 -0.36(-1.85%)
Oct 29, 2009 19.41 19.41 19.41 19.41 0 +0.36(+1.89%)
Oct 28, 2009 19.05 19.05 19.05 19.05 0 -0.44(-2.26%)
Oct 27, 2009 19.61 19.49 19.49 19.49 0 -0.12(-0.61%)
Oct 26, 2009 19.81 19.61 19.61 19.61 0 -0.20(-1.01%)
Oct 23, 2009 19.81 19.81 19.81 19.81 0 -0.17(-0.85%)
Oct 22, 2009 19.92 19.98 19.98 19.98 0 +0.06(+0.30%)
Oct 21, 2009 19.98 19.92 19.92 19.92 0 -0.06(-0.30%)
Oct 20, 2009 19.98 19.98 19.98 19.98 0 -0.12(-0.60%)
Oct 19, 2009 20.10 20.10 20.10 20.10 0 +0.23(+1.16%)
Oct 16, 2009 19.87 19.87 19.87 19.87 0 -0.10(-0.50%)
Oct 15, 2009 19.97 19.97 19.97 19.97 0 +0.05(+0.25%)
Oct 14, 2009 19.92 19.92 19.92 19.92 0 +0.30(+1.53%)
Oct 13, 2009 19.62 19.62 19.62 19.62 0 -0.02(-0.10%)
Oct 12, 2009 19.64 19.64 19.64 19.64 0 +0.09(+0.46%)
Oct 09, 2009 19.55 19.55 19.55 19.55 0 +0.02(+0.10%)
Oct 08, 2009 19.53 19.53 19.53 19.53 0 +0.23(+1.19%)
Oct 07, 2009 19.30 19.30 19.30 19.30 0 +0.03(+0.16%)
Oct 06, 2009 19.27 19.27 19.27 19.27 0 +0.26(+1.37%)
Oct 05, 2009 19.01 19.01 19.01 19.01 0 +0.24(+1.28%)
Oct 02, 2009 18.77 18.77 18.77 18.77 0 -0.14(-0.74%)
Oct 01, 2009 19.07 18.98 18.91 18.91 0 -0.36(-1.87%)
Sep 30, 2009 19.27 19.27 19.27 19.27 0 +0.03(+0.16%)
Sep 29, 2009 19.24 19.24 19.24 19.24 0 -0.01(-0.05%)
Sep 28, 2009 19.25 19.25 19.25 19.25 0 +0.24(+1.26%)
Sep 25, 2009 19.01 19.01 19.01 19.01 0 -0.06(-0.31%)
Sep 24, 2009 19.07 19.07 19.07 19.07 0 -0.41(-2.10%)
Sep 22, 2009 19.48 19.48 19.48 0 +0.20(+1.04%)
Sep 21, 2009 19.28 19.28 19.28 19.28 0 -0.12(-0.62%)
Sep 18, 2009 19.40 19.40 19.40 19.40 0 -0.04(-0.21%)
Sep 17, 2009 19.44 19.44 19.44 19.44 0 -0.02(-0.10%)
Sep 16, 2009 19.46 19.46 19.46 19.46 0 +0.31(+1.62%)
Sep 15, 2009 19.15 19.15 19.15 19.15 0 +0.14(+0.74%)
Sep 14, 2009 19.02 19.02 19.01 19.01 0 +0.05(+0.26%)
Sep 11, 2009 18.96 18.96 18.96 18.96 0 +0.01(+0.05%)
Sep 10, 2009 18.95 18.95 18.95 18.95 0 +0.16(+0.85%)
Sep 09, 2009 18.79 18.79 18.79 18.79 0 +0.15(+0.80%)
Sep 08, 2009 18.64 18.64 18.64 18.64 0 +0.29(+1.58%)
Sep 04, 2009 18.35 18.35 18.35 18.35 0 +0.16(+0.88%)
Sep 03, 2009 18.19 18.19 18.19 18.19 0 +0.13(+0.72%)
Sep 02, 2009 18.06 18.06 18.06 18.06 0 -0.31(-1.69%)
Aug 31, 2009 18.37 18.37 18.37 0 -0.15(-0.81%)
Aug 28, 2009 18.52 18.52 18.52 18.52 0 +0.05(+0.27%)
Aug 27, 2009 18.47 18.47 18.47 18.47 0 +0.03(+0.16%)
Aug 26, 2009 18.44 18.44 18.44 18.44 0 -0.03(-0.16%)
Aug 25, 2009 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Aug 24, 2009 17.85 18.47 18.47 18.47 0 +0.08(+0.44%)
Aug 21, 2009 17.85 18.39 18.39 18.39 0 +0.22(+1.21%)
Aug 20, 2009 18.17 18.17 18.17 18.17 0 +0.18(+1.00%)
Aug 19, 2009 17.85 17.99 17.99 17.99 0 +0.09(+0.50%)
Aug 18, 2009 17.90 17.90 17.90 17.90 0 +0.16(+0.90%)
Aug 17, 2009 17.74 17.74 17.74 17.74 0 -0.41(-2.26%)
Aug 14, 2009 18.14 18.15 18.15 18.15 0 -0.16(-0.87%)
Aug 13, 2009 18.14 18.31 18.31 18.31 0 +0.17(+0.94%)
Aug 12, 2009 18.14 18.14 18.14 18.14 0 +0.12(+0.67%)
Aug 11, 2009 18.02 18.02 18.02 18.02 0 -0.14(-0.77%)
Aug 10, 2009 18.16 18.16 18.16 18.16 0 -0.04(-0.22%)
Aug 07, 2009 18.20 18.20 18.20 18.20 0 +0.12(+0.66%)
Aug 06, 2009 18.08 18.08 18.08 18.08 0 -0.12(-0.66%)
Aug 05, 2009 18.20 18.20 18.20 18.20 0 -0.01(-0.05%)
Aug 04, 2009 18.21 18.21 18.21 18.21 0 +0.05(+0.28%)
Aug 03, 2009 18.16 18.16 18.16 18.16 0 +0.31(+1.74%)
Jul 31, 2009 17.85 17.85 17.85 17.85 0 +0.13(+0.73%)
Jul 30, 2009 17.72 17.72 17.72 17.72 0 +0.24(+1.37%)
Jul 29, 2009 17.48 17.48 17.48 17.48 0 -0.13(-0.74%)
Jul 28, 2009 17.60 17.61 17.61 17.61 0 -0.05(-0.28%)
Jul 27, 2009 17.60 17.66 17.66 17.66 0 +0.06(+0.34%)
Jul 24, 2009 17.60 17.60 17.60 17.60 0 +0.06(+0.34%)
Jul 23, 2009 17.54 17.54 17.54 17.54 0 +0.27(+1.56%)
Jul 22, 2009 17.27 17.27 17.27 17.27 0 +0.02(+0.12%)
Jul 21, 2009 17.25 17.25 17.25 17.25 0 +0.07(+0.41%)
Jul 20, 2009 17.18 17.18 17.18 17.18 0 +0.24(+1.42%)
Jul 17, 2009 16.94 16.94 16.94 16.94 0 +0.04(+0.24%)
Jul 16, 2009 16.90 16.90 16.90 16.90 0 +0.16(+0.96%)
Jul 15, 2009 16.40 16.74 16.74 16.74 0 +0.34(+2.07%)
Jul 14, 2009 16.40 16.40 16.40 16.40 0 +0.12(+0.74%)
Jul 13, 2009 16.28 16.28 16.28 16.28 0 +0.17(+1.06%)
Jul 10, 2009 16.11 16.11 16.11 16.11 0 -0.04(-0.25%)
Jul 09, 2009 16.15 16.15 16.15 16.15 0 +0.06(+0.37%)
Jul 08, 2009 16.09 16.09 16.09 16.09 0 -0.08(-0.49%)
Jul 07, 2009 16.17 16.17 16.17 16.17 0 -0.21(-1.28%)
Jul 06, 2009 16.38 16.38 16.38 16.38 0 -0.07(-0.43%)
Jul 02, 2009 16.63 16.45 16.45 16.45 0 -0.33(-1.97%)
Jul 01, 2009 16.78 16.78 16.78 16.78 0 +0.13(+0.78%)
Jun 30, 2009 16.65 16.65 16.65 16.65 0 -0.09(-0.54%)
Jun 29, 2009 16.74 16.74 16.74 16.74 0 +0.08(+0.48%)
Jun 26, 2009 16.66 16.66 16.66 16.66 0 +0.03(+0.18%)
Jun 25, 2009 16.58 16.63 16.63 16.63 0 +0.26(+1.59%)
Jun 24, 2009 16.37 16.37 16.37 16.37 0 +0.10(+0.61%)
Jun 23, 2009 16.27 16.27 16.27 16.27 0 +0.04(+0.25%)
Jun 22, 2009 16.23 16.23 16.23 16.23 0 -0.42(-2.52%)
Jun 19, 2009 16.65 16.65 16.65 16.65 0 +0.07(+0.42%)
Jun 18, 2009 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Jun 17, 2009 16.58 16.58 16.58 16.58 0 -0.09(-0.54%)
Jun 16, 2009 16.67 16.67 16.67 16.67 0 -0.13(-0.77%)
Jun 15, 2009 16.80 16.80 16.80 16.80 0 -0.34(-1.98%)
Jun 12, 2009 17.14 17.14 17.14 17.14 0 -0.03(-0.17%)
Jun 11, 2009 17.17 17.17 17.17 17.17 0 +0.13(+0.76%)
Jun 10, 2009 17.04 17.04 17.04 17.04 0 +0.03(+0.18%)
Jun 09, 2009 17.01 17.01 17.01 17.01 0 +0.13(+0.77%)
Jun 08, 2009 16.88 16.88 16.88 16.88 0 -0.10(-0.59%)
Jun 05, 2009 16.35 16.98 16.98 16.98 0 -0.07(-0.41%)
Jun 04, 2009 17.05 17.05 17.05 0 +0.14(+0.83%)
Jun 03, 2009 16.35 16.91 16.91 16.91 0 -0.25(-1.46%)
Jun 02, 2009 17.13 17.16 17.16 17.16 0 +0.03(+0.18%)
Jun 01, 2009 17.13 17.13 17.13 17.13 0 +0.38(+2.27%)
May 29, 2009 16.75 16.75 16.75 16.75 0 +0.30(+1.82%)
May 28, 2009 16.45 16.45 16.45 16.45 0 +0.17(+1.04%)
May 27, 2009 16.28 16.28 16.28 16.28 0 -0.13(-0.79%)
May 26, 2009 16.41 16.41 16.41 16.41 0 +0.26(+1.61%)
May 22, 2009 16.14 16.15 16.15 16.15 0 +0.01(+0.06%)
May 21, 2009 16.14 16.14 16.14 16.14 0 -0.11(-0.68%)
May 19, 2009 16.25 16.25 16.25 0 +0.08(+0.49%)
May 18, 2009 16.17 16.17 16.17 16.17 0 +0.38(+2.41%)
May 15, 2009 15.79 15.79 15.79 15.79 0 -0.12(-0.75%)
May 14, 2009 15.91 15.91 15.91 15.91 0 +0.12(+0.76%)
May 13, 2009 16.15 15.79 15.79 15.79 0 -0.36(-2.23%)
May 12, 2009 16.15 16.15 16.15 16.15 0 -0.01(-0.06%)
May 11, 2009 16.16 16.16 16.16 16.16 0 -0.20(-1.22%)
May 08, 2009 16.36 16.36 16.36 16.36 0 +0.36(+2.25%)
May 07, 2009 16.00 16.00 16.00 16.00 0 -0.15(-0.93%)
May 06, 2009 16.15 16.15 16.15 16.15 0 +0.27(+1.70%)
May 05, 2009 15.88 15.88 15.88 15.88 0 -0.05(-0.31%)
May 04, 2009 15.93 15.93 15.93 15.93 0 +0.45(+2.91%)
May 01, 2009 15.48 15.48 15.48 15.48 0 +0.16(+1.04%)
Apr 29, 2009 15.32 15.32 15.32 0 +0.31(+2.07%)
Apr 28, 2009 15.01 15.01 15.01 15.01 0 -0.07(-0.46%)
Apr 27, 2009 15.08 15.08 15.08 15.08 0 -0.18(-1.18%)
Apr 24, 2009 15.00 15.26 15.26 15.26 0 +0.26(+1.73%)
Apr 23, 2009 15.00 15.00 15.00 15.00 0 +0.14(+0.94%)
Apr 22, 2009 14.86 14.86 14.86 14.86 0 -0.04(-0.27%)
Apr 21, 2009 14.90 14.90 14.90 14.90 0 +0.20(+1.36%)
Apr 20, 2009 14.70 14.70 14.70 14.70 0 -0.51(-3.35%)
Apr 17, 2009 15.21 15.21 15.21 15.21 0 +0.04(+0.26%)
Apr 16, 2009 15.17 15.17 15.17 15.17 0 +0.16(+1.07%)
Apr 15, 2009 15.01 15.01 15.01 15.01 0 +0.14(+0.94%)
Apr 14, 2009 14.87 14.87 14.87 14.87 0 -0.14(-0.93%)
Apr 13, 2009 15.01 15.01 15.01 15.01 0 +0.06(+0.40%)
Apr 09, 2009 14.95 14.95 14.95 14.95 0 +0.43(+2.96%)
Apr 08, 2009 14.38 14.52 14.52 14.52 0 +0.14(+0.97%)
Apr 07, 2009 14.58 14.38 14.38 14.38 0 -0.25(-1.71%)
Apr 06, 2009 14.63 14.63 14.63 14.63 0 -0.07(-0.48%)
Apr 03, 2009 14.70 14.70 14.70 14.70 0 +0.12(+0.82%)
Apr 02, 2009 14.58 14.58 14.58 14.58 0 +0.40(+2.82%)
Apr 01, 2009 14.18 14.18 14.18 14.18 0 +0.15(+1.07%)
Mar 31, 2009 14.03 14.03 14.03 14.03 0 +0.19(+1.37%)
Mar 30, 2009 13.84 13.84 13.84 13.84 0 -0.63(-4.35%)
Mar 26, 2009 14.47 14.47 14.47 14.47 0 +0.26(+1.83%)
Mar 25, 2009 14.21 14.21 14.21 14.21 0 -0.12(-0.84%)
Mar 23, 2009 14.33 14.33 14.33 14.33 0 +0.64(+4.67%)
Mar 22, 2009 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 20, 2009 13.69 13.69 13.69 13.69 0 -0.23(-1.65%)
Mar 19, 2009 13.92 13.92 13.92 0 +0.07(+0.51%)
Mar 18, 2009 13.85 13.85 13.85 13.85 0 +0.26(+1.91%)
Mar 17, 2009 13.59 13.59 13.59 13.59 0 +0.23(+1.72%)
Mar 16, 2009 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Mar 13, 2009 13.24 13.36 13.36 13.36 0 +0.12(+0.91%)
Mar 12, 2009 13.24 13.24 13.24 13.24 0 +0.32(+2.48%)
Mar 11, 2009 12.92 12.92 12.92 12.92 0 +0.02(+0.16%)
Mar 10, 2009 12.90 12.90 12.90 12.90 0 +0.38(+3.04%)
Mar 08, 2009 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 06, 2009 12.52 12.54 12.52 12.52 0 -0.02(-0.16%)
Mar 05, 2009 12.54 12.88 12.54 12.54 0 -0.34(-2.64%)
Mar 04, 2009 12.88 12.88 12.63 12.88 0 +0.19(+1.50%)
Mar 02, 2009 12.69 13.18 12.69 12.69 0 -0.49(-3.72%)
Feb 27, 2009 14.41 13.72 13.18 13.18 0 -0.14(-1.05%)
Feb 26, 2009 13.32 13.41 13.32 13.32 0 -0.09(-0.67%)
Feb 25, 2009 13.41 13.54 13.41 13.41 0 -0.13(-0.96%)
Feb 24, 2009 13.54 13.54 13.28 13.54 0 +0.26(+1.96%)
Feb 23, 2009 13.28 13.59 13.28 13.28 0 -0.31(-2.28%)
Feb 20, 2009 13.59 13.72 13.59 13.59 0 -0.13(-0.95%)
Feb 19, 2009 13.72 13.72 13.72 13.72 0 -0.09(-0.65%)
Feb 18, 2009 13.81 13.81 13.81 13.81 0 -0.10(-0.72%)
Feb 17, 2009 13.91 14.41 13.91 13.91 0 -0.50(-3.47%)
Feb 13, 2009 14.41 14.51 14.41 14.41 0 -0.10(-0.69%)
Feb 12, 2009 14.54 14.54 14.51 14.51 0 -0.03(-0.21%)
Feb 11, 2009 14.54 14.54 14.54 14.54 0 +0.03(+0.21%)
Feb 10, 2009 14.51 14.92 14.51 14.51 0 -0.41(-2.75%)
Feb 09, 2009 14.92 14.92 14.84 14.92 0 +0.08(+0.54%)
Feb 06, 2009 14.84 14.84 14.84 14.84 0 +0.31(+2.13%)
Feb 05, 2009 14.53 14.53 14.41 14.53 0 +0.12(+0.83%)
Feb 04, 2009 14.41 14.41 14.40 14.41 0 +0.01(+0.07%)
Feb 03, 2009 14.40 14.40 14.30 14.40 0 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.