Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | |
Jan 30, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
Jan 29, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Jan 28, 2014 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
Jan 27, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Jan 24, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.11(-0.56%) | |
Jan 23, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Jan 22, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | |
Jan 17, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) | |
Jan 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Jan 13, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Jan 10, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) | |
Jan 09, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Jan 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | |
Jan 06, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.05(-0.26%) | |
Dec 31, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | |
Dec 30, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Dec 24, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | |
Dec 20, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | |
Dec 19, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
Dec 18, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | |
Dec 17, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) | |
Dec 13, 2013 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | |
Dec 11, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) | |
Dec 10, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | |
Dec 09, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Dec 05, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | |
Dec 04, 2013 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Dec 03, 2013 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Dec 02, 2013 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | |
Nov 29, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Nov 26, 2013 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Nov 22, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) | |
Nov 21, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Nov 20, 2013 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.21%) | |
Nov 19, 2013 | 19.51 | 19.51 | 19.51 | 0 | -0.04(-0.20%) | |
Nov 18, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
Nov 15, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
Nov 14, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | |
Nov 13, 2013 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Nov 11, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | |
Nov 06, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Nov 05, 2013 | 19.43 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | |
Nov 04, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | |
Nov 01, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Oct 31, 2013 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Oct 30, 2013 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Oct 29, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | |
Oct 28, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
Oct 24, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 19.50 | 19.50 | 19.50 | 0 | -0.04(-0.20%) | |
Oct 22, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) | |
Oct 21, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) | |
Oct 17, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.07(+0.36%) | |
Oct 16, 2013 | 19.37 | 19.37 | 19.37 | 0 | +0.09(+0.47%) | |
Oct 15, 2013 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Oct 14, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | |
Oct 11, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) | |
Oct 10, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | |
Oct 09, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Oct 08, 2013 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) | |
Oct 07, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | |
Oct 04, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) | |
Oct 03, 2013 | 19.24 | 19.24 | 19.24 | 0 | -0.03(-0.16%) | |
Oct 02, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) | |
Oct 01, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | |
Sep 30, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | |
Sep 27, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Sep 26, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 19.24 | 19.24 | 19.24 | 0 | -0.03(-0.16%) | |
Sep 19, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.08(-0.41%) | |
Sep 18, 2013 | 19.35 | 19.35 | 19.35 | 0 | +0.15(+0.78%) | |
Sep 17, 2013 | 19.20 | 19.20 | 19.20 | 0 | +0.03(+0.16%) | |
Sep 16, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | |
Sep 13, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | |
Sep 12, 2013 | 19.09 | 19.09 | 19.09 | 0 | -0.01(-0.05%) | |
Sep 11, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | |
Sep 10, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) | |
Sep 09, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.08(+0.42%) | |
Sep 06, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) | |
Sep 05, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | |
Sep 04, 2013 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) | |
Aug 30, 2013 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
Aug 29, 2013 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.05%) | |
Aug 28, 2013 | 18.96 | 18.96 | 18.96 | 0 | -0.02(-0.11%) | |
Aug 27, 2013 | 18.98 | 18.98 | 18.98 | 0 | -0.05(-0.26%) | |
Aug 26, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | |
Aug 23, 2013 | 19.02 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | |
Aug 22, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | |
Aug 21, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.09(-0.47%) | |
Aug 20, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.06(+0.32%) | |
Aug 19, 2013 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Aug 16, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) | |
Aug 15, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.12(-0.63%) | |
Aug 14, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) | |
Aug 13, 2013 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) | |
Aug 12, 2013 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
Aug 09, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Aug 08, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.04(+0.21%) | |
Aug 07, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | |
Aug 06, 2013 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | |
Aug 05, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) | |
Aug 01, 2013 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | |
Jul 31, 2013 | 19.19 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | |
Jul 30, 2013 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Jul 26, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Jul 25, 2013 | 19.14 | 19.21 | 19.21 | 19.21 | 0 | -0.09(-0.47%) |
Jul 23, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) | |
Jul 19, 2013 | 19.29 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | |
Jul 18, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) |
Jul 17, 2013 | 19.17 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.26%) |
Jul 16, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Jul 15, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.05(+0.26%) |
Jul 12, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.01(+0.05%) |
Jul 11, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.15(+0.79%) |
Jul 10, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) |
Jul 09, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |
Jul 08, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.07(+0.37%) |
Jul 05, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.42%) |
Jul 03, 2013 | 18.93 | 18.93 | 18.93 | 0 | -0.03(-0.16%) | |
Jul 02, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Jun 28, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.13(+0.69%) | |
Jun 26, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) |
Jun 25, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.06(-0.32%) |
Jun 21, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.11(-0.58%) | |
Jun 20, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | |
Jun 19, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.19(-0.98%) | |
Jun 18, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.16%) |
Jun 17, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) |
Jun 14, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.01(-0.05%) |
Jun 13, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Jun 12, 2013 | 19.31 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.47%) |
Jun 11, 2013 | 19.40 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) |
Jun 10, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) |
Jun 07, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) |
Jun 06, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Jun 05, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.07(-0.36%) |
Jun 04, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
Jun 03, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
May 31, 2013 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) |
May 30, 2013 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) | |
May 29, 2013 | 19.64 | 19.70 | 19.64 | 19.64 | 0 | -0.06(-0.30%) |
May 28, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.06(-0.30%) |
May 24, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) |
May 23, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.04(-0.20%) |
May 22, 2013 | 19.81 | 19.92 | 19.81 | 19.81 | 0 | -0.11(-0.55%) |
May 21, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) |
May 20, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
May 17, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.05%) |
May 16, 2013 | 19.89 | 19.90 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
May 14, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.03(-0.15%) |
May 10, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.15%) |
May 09, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) |
May 08, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.04(+0.20%) |
May 06, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) | |
May 03, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.01(-0.05%) |
May 02, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) |
May 01, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.04(-0.20%) |
Apr 30, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.01(+0.05%) |
Apr 29, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.05(+0.25%) |
Apr 26, 2013 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.02(+0.10%) |
Apr 25, 2013 | 19.82 | 19.85 | 19.85 | 19.85 | 0 | +0.03(+0.15%) |
Apr 24, 2013 | 19.77 | 19.82 | 19.82 | 19.82 | 0 | +0.05(+0.25%) |
Apr 23, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.08(+0.41%) |
Apr 19, 2013 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.36%) | |
Apr 18, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.04(-0.20%) |
Apr 17, 2013 | 19.66 | 19.72 | 19.66 | 19.66 | 0 | -0.06(-0.30%) |
Apr 16, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.09(-0.45%) |
Apr 12, 2013 | 19.81 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Apr 10, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) |
Apr 09, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Apr 05, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Apr 04, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) | |
Apr 03, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) |
Apr 02, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.10%) |
Mar 28, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | |
Mar 25, 2013 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.16(-0.81%) |
Mar 20, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 19.80 | 19.80 | 19.80 | 0 | -0.01(-0.05%) | |
Mar 15, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Mar 14, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Mar 13, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Mar 12, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) |
Mar 11, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) |
Mar 08, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) |
Mar 07, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Mar 06, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.02(-0.10%) |
Mar 05, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Mar 04, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.02(+0.10%) |
Feb 28, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.08(+0.41%) |
Feb 26, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Feb 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Feb 20, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) |
Feb 19, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Feb 15, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Feb 12, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) |
Feb 11, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Feb 08, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) |
Feb 07, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) |
Feb 06, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) |