Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | -0.15(-2.22%) |
Jan 28, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 2,627 | -0.50(-6.90%) |
Jan 25, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Jan 22, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.00(+0.00%) |
Jan 21, 2021 | 7.300 | 7.300 | 7.300 | 70 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.340 | 7.340 | 7.300 | 7.300 | 4,129 | -0.20(-2.67%) |
Jan 19, 2021 | 7.390 | 7.500 | 7.390 | 7.500 | 2,768 | +0.12(+1.63%) |
Jan 15, 2021 | 7.380 | 7.380 | 7.380 | 7.380 | 400 | -0.02(-0.27%) |
Jan 14, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 347 | +0.25(+3.50%) |
Jan 13, 2021 | 7.356 | 7.430 | 7.150 | 7.150 | 313 | -0.08(-1.11%) |
Jan 11, 2021 | 7.400 | 7.400 | 7.230 | 7.230 | 43,100 | -0.11(-1.50%) |
Jan 08, 2021 | 7.340 | 7.340 | 7.340 | 89 | +0.00(+0.00%) | |
Jan 07, 2021 | 7.400 | 7.500 | 7.300 | 7.340 | 31,159 | -0.16(-2.13%) |
Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 15,388 | +0.10(+1.35%) |
Jan 05, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 689 | +0.05(+0.68%) |
Jan 04, 2021 | 7.350 | 7.350 | 7.350 | 7.350 | 607 | -0.02(-0.23%) |
Dec 30, 2020 | 7.367 | 7.367 | 7.367 | 0 | -0.03(-0.45%) | |
Dec 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Dec 23, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 302 | +0.43(+6.28%) |
Dec 15, 2020 | 6.869 | 6.869 | 6.869 | 0 | +0.31(+4.71%) | |
Dec 11, 2020 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) | |
Dec 10, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 5,180 | -0.08(-1.20%) |
Dec 09, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 166 | +0.18(+2.77%) |
Dec 07, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.37(-5.34%) | |
Dec 03, 2020 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 6.867 | 6.867 | 6.867 | 15 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.900 | 6.900 | 6.867 | 1,600 | -0.03(-0.48%) | |
Nov 30, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 751 | +0.21(+3.13%) |
Nov 27, 2020 | 6.691 | 6.691 | 6.691 | 6.691 | 2,900 | +0.14(+2.15%) |
Nov 24, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) | |
Nov 20, 2020 | 6.260 | 6.260 | 6.260 | 0 | +0.21(+3.47%) | |
Nov 12, 2020 | 6.050 | 6.050 | 6.050 | 0 | -0.60(-9.02%) | |
Nov 11, 2020 | 6.650 | 6.650 | 6.650 | 58 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.650 | 6.650 | 6.650 | 14,416 | +0.00(+0.00%) | |
Nov 05, 2020 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) | |
Nov 04, 2020 | 6.590 | 6.590 | 6.590 | 10 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 267 | -0.01(-0.15%) |
Oct 23, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | +0.01(+0.15%) |
Oct 20, 2020 | 6.590 | 6.590 | 6.590 | 0 | -0.28(-4.03%) | |
Oct 13, 2020 | 6.867 | 6.867 | 6.867 | 0 | +0.07(+0.98%) | |
Oct 02, 2020 | 6.800 | 6.800 | 6.800 | 0 | -0.40(-5.56%) | |
Sep 29, 2020 | 7.200 | 7.200 | 7.200 | 0 | +0.09(+1.27%) | |
Sep 28, 2020 | 7.110 | 7.110 | 7.110 | 7.110 | 2,157 | +0.35(+5.18%) |
Sep 24, 2020 | 6.760 | 6.760 | 6.760 | 0 | -0.04(-0.59%) | |
Sep 23, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 229 | -0.10(-1.45%) |
Sep 17, 2020 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) | |
Sep 16, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | 1,583 | -0.00(-0.04%) |
Sep 14, 2020 | 6.953 | 6.953 | 6.953 | 0 | -0.45(-6.04%) | |
Aug 26, 2020 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | |
Aug 21, 2020 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 7.450 | 7.450 | 7.450 | 39 | +0.00(+0.00%) | |
Aug 17, 2020 | 7.450 | 7.450 | 7.450 | 0 | -0.50(-6.29%) | |
Aug 11, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.57(+7.76%) | |
Jul 29, 2020 | 7.378 | 7.378 | 7.378 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 7.378 | 7.378 | 7.378 | 0 | -0.29(-3.83%) | |
Jul 21, 2020 | 7.500 | 7.500 | 7.672 | 15,258 | +0.17(+2.29%) | |
Jul 17, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.30(+4.17%) | |
Jul 16, 2020 | 7.200 | 7.200 | 7.200 | 95 | +0.00(+0.00%) | |
Jul 15, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 800 | +0.40(+5.88%) |
Jul 13, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.12(+1.80%) | |
Jun 30, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 2,238 | +0.18(+2.77%) |
Jun 24, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.15(-2.26%) | |
Jun 23, 2020 | 6.420 | 6.420 | 6.650 | 404 | +0.23(+3.58%) | |
Jun 22, 2020 | 6.420 | 6.420 | 6.420 | 6.420 | 900 | +0.02(+0.31%) |
Jun 18, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.450 | 6.450 | 6.400 | 6.400 | 9,561 | +0.10(+1.59%) |
Jun 16, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 1,970 | +0.42(+7.18%) |
Jun 12, 2020 | 5.878 | 5.878 | 5.878 | 0 | -0.03(-0.48%) | |
Jun 09, 2020 | 5.906 | 5.906 | 5.906 | 0 | -0.31(-4.97%) | |
May 22, 2020 | 6.215 | 6.215 | 6.215 | 0 | +0.47(+8.09%) | |
May 18, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.15(+2.68%) | |
May 15, 2020 | 5.650 | 5.650 | 5.600 | 5.600 | 400 | +0.30(+5.66%) |
May 14, 2020 | 5.300 | 5.300 | 5.300 | 5.300 | 400 | -0.44(-7.67%) |
May 13, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 685 | -0.20(-3.39%) |
May 12, 2020 | 5.941 | 5.941 | 5.941 | 1,000 | +0.00(+0.00%) | |
May 11, 2020 | 5.941 | 5.941 | 5.941 | 5.941 | 2,000 | -0.06(-0.98%) |
May 06, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.29(+5.08%) | |
May 01, 2020 | 5.710 | 5.710 | 5.710 | 0 | -0.27(-4.52%) | |
Apr 29, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.28(+4.91%) | |
Apr 27, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.56(+10.89%) | |
Apr 15, 2020 | 5.140 | 5.140 | 5.140 | 0 | +0.22(+4.47%) | |
Apr 09, 2020 | 4.920 | 4.920 | 4.920 | 0 | -0.23(-4.47%) | |
Apr 08, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 4,221 | +0.35(+7.29%) |
Mar 30, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.38(+8.60%) | |
Mar 27, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +1.40(+46.36%) |
Mar 18, 2020 | 3.020 | 3.020 | 3.020 | 0 | -1.58(-34.35%) | |
Mar 11, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.25(-5.14%) | |
Mar 10, 2020 | 4.890 | 4.890 | 4.849 | 4.849 | 34,044 | -0.43(-8.16%) |
Mar 06, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.30%) | |
Mar 05, 2020 | 5.300 | 5.350 | 5.300 | 5.350 | 744 | -0.20(-3.60%) |
Feb 27, 2020 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.11(-1.92%) | |
Feb 21, 2020 | 5.659 | 5.659 | 5.659 | 0 | -0.13(-2.26%) | |
Feb 18, 2020 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | |
Feb 07, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |