Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 7.200 | 7.200 | 7.200 | 1,200 | -0.10(-1.37%) | |
| Jan 27, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.68(-8.52%) |
| Jan 20, 2010 | 7.980 | 7.980 | 7.980 | 0 | +0.73(+10.07%) | |
| Jan 14, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.22(+3.13%) | |
| Dec 22, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.33(+4.93%) |
| Dec 11, 2009 | 6.700 | 6.700 | 6.700 | 0 | +0.60(+9.84%) | |
| Nov 20, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.25(+4.27%) |
| Oct 27, 2009 | 5.850 | 5.850 | 5.850 | 0 | -0.20(-3.31%) | |
| Oct 19, 2009 | 6.050 | 6.050 | 6.050 | 0 | +0.55(+10.00%) | |
| Sep 28, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Sep 23, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.70(+14.58%) | |
| Aug 20, 2009 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
| Jul 30, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,644 | +0.00(+0.00%) |
| Jul 22, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.20(-3.85%) |
| Jul 15, 2009 | 5.200 | 5.200 | 5.200 | 0 | +0.95(+22.35%) | |
| May 19, 2009 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.