Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 5.650 | 5.650 | 5.650 | 0 | -0.39(-6.46%) | |
| Jan 03, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.16(+2.72%) |
| Dec 29, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
| Dec 28, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 900 | +0.31(+5.60%) |
| Dec 20, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.29(+5.52%) |
| Nov 29, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.08(-1.50%) |
| Nov 28, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 2,000 | -0.15(-2.74%) |
| Nov 16, 2011 | 5.480 | 5.480 | 5.480 | 0 | +0.37(+7.24%) | |
| Sep 27, 2011 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) | |
| Jun 01, 2011 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) | |
| May 17, 2011 | 5.220 | 5.220 | 5.220 | 0 | -0.45(-7.94%) | |
| Mar 18, 2011 | 5.670 | 5.670 | 5.670 | 0 | +0.18(+3.28%) | |
| Mar 15, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.14(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.